Unipar Carbocloro SA Pref (UNIP5)

UNIP5
🏛️ ブラジル →
72.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:45 72.00 72.00 72.00 72.00 0.4K
15:50 72.00 72.00 72.00 72.00 0.3K
16:25 72.00 72.00 72.00 72.00 0.3K
16:55 72.00 72.00 72.00 72.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 72.00 72.00 72.00 72.00 0.0M
2025-09-24 72.00 72.00 72.00 72.00 0.0M
2025-09-22 73.55 73.55 73.55 73.55 0.0M
2025-09-18 72.10 72.10 72.10 72.10 0.0M
2025-09-17 69.70 72.10 69.70 72.10 0.0M
2025-09-16 69.70 69.70 69.70 69.70 0.0M
2025-09-15 69.70 69.70 69.70 69.70 0.0M
2025-09-10 68.27 69.44 68.25 68.25 0.0M
2025-09-09 68.27 68.27 68.27 68.27 0.0M
2025-09-08 65.53 65.53 65.53 65.53 0.0M
2025-09-03 65.60 65.70 65.60 65.70 0.0M
2025-09-02 65.70 65.70 65.70 65.70 0.0M
2025-08-28 62.10 62.10 62.10 62.10 0.0M
2025-08-27 62.00 62.10 62.00 62.10 0.0M
2025-08-26 60.41 60.41 60.41 60.41 0.0M
2025-08-25 61.22 61.30 61.22 61.23 0.0M
2025-08-22 61.19 61.19 59.86 59.86 0.0M
2025-08-21 60.30 60.30 60.30 60.30 0.0M
2025-08-19 58.40 58.40 58.40 58.40 0.0M
2025-08-15 57.55 57.55 57.55 57.55 0.0M
2025-08-13 58.35 58.35 58.20 58.20 0.0M
2025-08-12 59.80 59.80 59.80 59.80 0.0M
2025-08-11 58.67 59.54 58.67 59.54 0.0M
2025-08-08 57.08 59.32 56.69 56.69 0.0M
2025-08-07 51.42 51.79 51.42 51.79 0.0M
2025-08-05 55.49 55.50 55.49 55.50 0.0M
2025-08-04 55.50 55.50 55.50 55.50 0.0M
2025-07-31 53.15 53.15 53.15 53.15 0.0M
2025-07-30 53.13 53.13 53.13 53.13 0.0M
2025-07-28 54.78 54.78 54.78 54.78 0.0M
2025-07-24 53.56 54.81 53.56 54.81 0.0M
2025-07-23 55.99 56.00 55.99 56.00 0.0M
2025-07-22 56.50 56.50 56.00 56.00 0.0M
2025-07-21 56.00 56.00 56.00 56.00 0.0M
2025-07-18 57.00 57.00 57.00 57.00 0.0M
2025-07-17 57.94 57.94 57.94 57.94 0.0M
2025-07-16 58.58 58.58 58.15 58.15 0.0M
2025-07-15 58.79 58.88 58.79 58.88 0.0M
2025-07-14 57.03 58.84 57.03 58.84 0.0M
2025-07-11 56.11 56.11 56.10 56.11 0.0M
2025-07-04 60.96 60.99 60.94 60.95 0.0M
2025-07-01 57.10 57.10 57.10 57.10 0.0M
2025-06-30 55.02 55.02 55.02 55.02 0.0M
2025-06-27 56.55 56.55 56.55 56.55 0.0M
2025-06-24 56.55 56.55 56.55 56.55 0.0M
2025-06-23 58.00 58.00 58.00 58.00 0.0M
2025-06-18 58.96 58.96 58.96 58.96 0.0M
2025-06-17 58.96 58.96 58.96 58.96 0.0M
2025-06-13 59.00 59.00 59.00 59.00 0.0M
2025-06-12 59.00 59.00 59.00 59.00 0.0M
2025-06-10 59.50 59.50 59.50 59.50 0.0M
2025-06-09 58.71 59.89 58.71 59.89 0.0M
2025-06-06 59.25 59.94 59.25 59.94 0.0M
2025-06-05 60.40 60.40 58.12 59.65 0.0M
2025-06-04 59.95 60.60 59.00 60.60 0.0M
2025-06-02 57.01 57.76 57.01 57.76 0.0M
2025-05-30 58.16 58.16 57.02 57.02 0.0M
2025-05-29 58.50 58.58 58.50 58.58 0.0M
2025-05-27 58.13 58.85 58.13 58.85 0.0M
2025-05-26 57.53 57.72 57.53 57.72 0.0M
2025-05-23 55.50 56.10 55.50 56.01 0.0M
2025-05-22 55.50 56.00 55.00 55.50 0.0M
2025-05-21 57.00 57.00 55.50 55.50 0.0M
2025-05-20 57.21 59.40 57.00 57.50 0.0M
2025-05-19 59.39 59.39 57.00 57.00 0.0M
2025-05-16 56.00 56.01 56.00 56.00 0.0M
2025-05-13 56.99 57.00 56.99 57.00 0.0M
2025-05-12 54.00 54.00 54.00 54.00 0.0M
2025-05-09 53.71 53.71 53.70 53.70 0.0M
2025-05-06 53.70 53.70 53.70 53.70 0.0M
2025-05-05 55.55 55.55 55.55 55.55 0.0M
2025-05-02 53.55 55.55 53.00 55.55 0.0M
2025-04-30 53.03 54.00 53.03 53.59 0.0M
2025-04-28 52.63 52.63 52.63 52.63 0.0M
2025-04-24 55.00 55.00 55.00 55.00 0.0M
2025-04-22 54.00 54.00 54.00 54.00 0.0M
2025-04-16 54.00 54.00 54.00 54.00 0.0M
2025-04-14 56.01 56.01 56.00 56.00 0.0M
2025-04-09 55.54 55.54 55.30 55.30 0.0M
2025-04-08 55.47 55.47 53.25 53.25 0.0M
2025-04-07 52.73 54.00 52.73 54.00 0.0M
2025-04-03 54.99 58.00 54.99 57.30 0.0M
2025-04-02 57.82 57.82 57.82 57.82 0.0M
2025-03-28 53.26 53.26 53.01 53.01 0.0M
2025-03-25 53.01 53.01 53.01 53.01 0.0M
2025-03-24 53.01 53.01 53.01 53.01 0.0M
2025-03-21 54.00 54.00 53.00 53.00 0.0M
2025-03-20 54.80 54.80 54.00 54.00 0.0M
2025-03-19 54.01 55.00 54.01 54.80 0.0M
2025-03-18 57.57 57.57 53.79 55.88 0.0M
2025-03-17 52.92 57.60 52.92 57.59 0.0M
2025-03-14 48.67 52.79 48.67 52.79 0.0M
2025-03-12 48.00 48.00 48.00 48.00 0.0M
2025-03-11 49.00 49.00 49.00 49.00 0.0M
2025-03-07 48.48 48.48 46.52 46.52 0.0M
2025-03-06 46.41 46.41 46.13 46.13 0.0M
2025-02-27 47.50 47.50 47.20 47.20 0.0M
2025-02-26 47.00 47.00 47.00 47.00 0.0M
2025-02-24 47.51 47.51 46.90 46.90 0.0M
2025-02-21 48.99 49.00 48.99 49.00 0.0M
2025-02-20 47.01 47.01 47.01 47.01 0.0M
2025-02-17 46.63 48.00 46.63 48.00 0.0M
2025-02-13 48.11 48.11 47.40 47.40 0.0M
2025-02-11 49.00 49.00 48.21 48.21 0.0M
2025-02-07 48.45 48.99 48.45 48.99 0.0M
2025-02-06 48.10 48.23 48.10 48.23 0.0M
2025-02-04 49.50 49.50 49.49 49.50 0.0M
2025-02-03 48.00 48.00 48.00 48.00 0.0M
2025-01-31 49.51 49.51 49.51 49.51 0.0M
2025-01-29 49.16 49.16 49.11 49.11 0.0M
2025-01-27 49.71 49.71 49.11 49.11 0.0M
2025-01-24 49.51 49.51 47.22 47.22 0.0M
2025-01-23 48.56 49.51 48.56 49.51 0.0M
2025-01-22 48.20 48.20 47.70 47.70 0.0M
2025-01-14 48.88 48.88 48.88 48.88 0.0M
2025-01-13 50.80 50.80 50.80 50.80 0.0M
2025-01-10 49.50 49.98 49.50 49.98 0.0M
2025-01-09 50.00 50.00 50.00 50.00 0.0M
2025-01-08 50.00 50.99 50.00 50.99 0.0M
2025-01-07 51.00 51.00 50.80 50.80 0.0M
2025-01-06 48.01 50.90 48.01 50.90 0.0M
2025-01-03 50.00 51.00 50.00 51.00 0.0M
2025-01-02 48.23 50.49 47.22 50.00 0.0M