1,174.00
最終更新: 2025-09-12
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-12-21 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-12-17 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-12-09 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2021-12-03 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2021-11-30 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-11-29 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2021-11-24 | 1,111.28 | 1,111.28 | 1,111.28 | 1,111.28 | 0.0M |
| 2021-11-23 | 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | 0.0M |
| 2021-11-18 | 1,081.00 | 1,081.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2021-11-16 | 1,105.00 | 1,105.00 | 1,099.99 | 1,099.99 | 0.0M |
| 2021-11-12 | 1,088.00 | 1,105.05 | 1,088.00 | 1,088.00 | 0.0M |
| 2021-11-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-11-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-11-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-11-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-11-04 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2021-11-03 | 1,127.00 | 1,150.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2021-10-29 | 1,099.00 | 1,103.00 | 1,099.00 | 1,103.00 | 0.0M |
| 2021-10-28 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2021-10-27 | 1,099.00 | 1,099.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2021-10-22 | 1,055.00 | 1,081.72 | 1,055.00 | 1,081.72 | 0.0M |
| 2021-10-21 | 1,055.86 | 1,055.86 | 1,055.86 | 1,055.86 | 0.0M |
| 2021-10-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-10-19 | 1,059.00 | 1,060.00 | 1,059.00 | 1,060.00 | 0.0M |
| 2021-10-15 | 1,098.00 | 1,098.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2021-10-05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2021-10-04 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0M |
| 2021-09-21 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-09-03 | 1,102.40 | 1,102.40 | 1,102.40 | 1,102.40 | 0.0M |
| 2021-09-02 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2021-08-10 | 1,146.64 | 1,146.64 | 1,146.64 | 1,146.64 | 0.0M |
| 2021-08-09 | 1,144.08 | 1,144.08 | 1,144.08 | 1,144.08 | 0.0M |
| 2021-08-04 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-07-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2021-07-27 | 1,125.00 | 1,125.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2021-07-26 | 1,122.00 | 1,122.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2021-07-23 | 1,140.00 | 1,156.99 | 1,139.98 | 1,156.99 | 0.0M |
| 2021-07-22 | 1,123.00 | 1,139.99 | 1,117.00 | 1,117.00 | 0.0M |
| 2021-07-21 | 1,196.99 | 1,196.99 | 1,196.99 | 1,196.99 | 0.0M |
| 2021-07-20 | 1,193.20 | 1,193.20 | 1,193.20 | 1,193.20 | 0.0M |
| 2021-07-19 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2021-07-13 | 1,205.00 | 1,215.99 | 1,205.00 | 1,215.99 | 0.0M |
| 2021-07-08 | 1,181.58 | 1,181.58 | 1,181.58 | 1,181.58 | 0.0M |
| 2021-07-06 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0M |
| 2021-06-30 | 1,170.98 | 1,175.00 | 1,170.98 | 1,174.99 | 0.0M |
| 2021-06-25 | 1,176.40 | 1,176.40 | 1,176.40 | 1,176.40 | 0.0M |
| 2021-06-15 | 1,225.51 | 1,225.51 | 1,225.51 | 1,225.51 | 0.0M |
| 2021-06-11 | 1,194.20 | 1,230.00 | 1,194.20 | 1,230.00 | 0.0M |
| 2021-06-10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-06-04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-06-01 | 1,200.00 | 1,200.00 | 1,197.30 | 1,197.30 | 0.0M |
| 2021-05-25 | 1,209.85 | 1,209.85 | 1,209.85 | 1,209.85 | 0.0M |
| 2021-05-21 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2021-05-14 | 1,195.60 | 1,196.20 | 1,195.60 | 1,196.20 | 0.0M |
| 2021-05-12 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-05-06 | 1,202.57 | 1,202.57 | 1,202.57 | 1,202.57 | 0.0M |
| 2021-05-04 | 1,185.90 | 1,185.90 | 1,185.90 | 1,185.90 | 0.0M |
| 2021-04-27 | 1,129.50 | 1,129.50 | 1,128.00 | 1,128.00 | 0.0M |
| 2021-04-13 | 1,142.23 | 1,142.23 | 1,142.23 | 1,142.23 | 0.0M |
| 2021-04-09 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.0M |
| 2021-04-06 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-03-30 | 1,159.63 | 1,159.63 | 1,159.63 | 1,159.63 | 0.0M |
| 2021-03-23 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2021-03-11 | 1,132.00 | 1,136.54 | 1,132.00 | 1,136.54 | 0.0M |
| 2021-03-10 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2021-03-09 | 1,147.50 | 1,147.50 | 1,146.00 | 1,146.00 | 0.0M |
| 2021-03-03 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2021-03-01 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0M |
| 2021-02-25 | 1,128.00 | 1,128.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2021-02-23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-02-17 | 1,100.01 | 1,115.00 | 1,100.01 | 1,115.00 | 0.0M |
| 2021-02-10 | 1,095.00 | 1,095.02 | 1,087.54 | 1,090.01 | 0.0M |
| 2021-02-09 | 1,100.01 | 1,100.01 | 1,097.00 | 1,097.01 | 0.0M |
| 2021-02-05 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0M |
| 2021-02-04 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2021-01-27 | 1,205.01 | 1,205.01 | 1,205.01 | 1,205.01 | 0.0M |
| 2021-01-26 | 1,200.00 | 1,209.75 | 1,200.00 | 1,209.75 | 0.0M |
| 2021-01-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-01-19 | 1,109.45 | 1,109.45 | 1,109.45 | 1,109.45 | 0.0M |