89.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-26 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-23 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-19 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-18 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-16 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-13 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-12 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-11 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2024-12-02 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0M |
| 2024-11-29 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-28 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-27 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-26 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-25 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-22 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-21 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-20 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-19 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-18 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-15 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-14 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-13 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-12 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-11 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-08 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-11-06 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-11-05 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-11-04 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-31 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-30 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-29 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-28 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-25 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-24 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-23 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-22 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-21 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-18 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-17 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-16 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-15 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-14 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-11 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-10 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-09 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-08 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-07 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-10-04 | 136.40 | 137.00 | 136.40 | 136.40 | 0.0M |
| 2024-10-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-10-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-26 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-09-23 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-09-20 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-09-19 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-09-18 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-09-17 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-09-16 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-09-13 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-09-12 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-09-11 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-09-10 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-09-09 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-09-04 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2024-08-16 | 193.90 | 193.90 | 193.90 | 193.90 | 0.0M |
| 2024-08-15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2024-07-02 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0M |
| 2024-05-31 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-05-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-05-14 | 113.50 | 113.50 | 113.40 | 113.40 | 0.0M |