11.35
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:10 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
09:15 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
10:00 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0K |
10:55 | 10.60 | 10.70 | 10.60 | 10.70 | 0.1K |
11:55 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
12:20 | 10.70 | 10.70 | 10.70 | 10.70 | 0.7K |
12:50 | 10.60 | 10.60 | 10.60 | 10.60 | 0.1K |
13:40 | 10.60 | 10.60 | 10.45 | 10.45 | 0.4K |
14:25 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
15:25 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |
15:40 | 10.65 | 10.65 | 10.65 | 10.65 | 0.1K |
15:55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0K |
16:00 | 10.55 | 10.55 | 10.50 | 10.50 | 9.7K |
17:05 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0K |