10.85
最終更新: 2025-10-07
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 8.82 | 8.82 | 8.82 | 8.82 | 0.5K |
09:10 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
10:40 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
10:50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
11:10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
11:20 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
11:40 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
11:50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
13:05 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
13:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
14:55 | 8.80 | 8.82 | 8.80 | 8.82 | 0.7K |
17:05 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |