1,515.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,596.00 | 1,605.00 | 1,596.00 | 1,597.00 | 0.5K |
| 09:05 | 1,603.00 | 1,603.00 | 1,584.00 | 1,587.00 | 1.1K |
| 09:10 | 1,603.00 | 1,605.00 | 1,602.00 | 1,602.00 | 2.5K |
| 09:15 | 1,601.00 | 1,604.00 | 1,600.00 | 1,604.00 | 0.1K |
| 09:20 | 1,610.00 | 1,611.00 | 1,600.00 | 1,610.00 | 7.6K |
| 09:25 | 1,610.00 | 1,611.00 | 1,609.00 | 1,611.00 | 0.0K |
| 09:30 | 1,610.00 | 1,623.00 | 1,610.00 | 1,620.00 | 2.9K |
| 09:35 | 1,614.00 | 1,621.00 | 1,614.00 | 1,620.00 | 4.6K |
| 09:40 | 1,619.00 | 1,619.00 | 1,611.00 | 1,611.00 | 0.3K |
| 09:45 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0K |
| 09:55 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:05 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:15 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 10:20 | 1,614.00 | 1,621.00 | 1,614.00 | 1,621.00 | 4.8K |
| 10:35 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:00 | 1,619.00 | 1,621.00 | 1,619.00 | 1,620.00 | 14.0K |
| 11:10 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 11:15 | 1,619.00 | 1,620.00 | 1,619.00 | 1,619.00 | 0.3K |
| 11:30 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:35 | 1,617.00 | 1,621.00 | 1,617.00 | 1,620.00 | 2.3K |
| 12:00 | 1,623.00 | 1,623.00 | 1,622.00 | 1,622.00 | 0.1K |
| 12:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 12:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2.2K |
| 12:25 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 1.7K |
| 12:30 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.6K |
| 12:35 | 1,609.00 | 1,609.00 | 1,602.00 | 1,602.00 | 10.9K |
| 12:40 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 12:45 | 1,608.00 | 1,609.00 | 1,608.00 | 1,609.00 | 0.2K |
| 12:50 | 1,610.00 | 1,611.00 | 1,610.00 | 1,611.00 | 1.9K |
| 13:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:10 | 1,617.00 | 1,617.00 | 1,603.00 | 1,614.00 | 0.1K |
| 13:15 | 1,604.00 | 1,609.00 | 1,604.00 | 1,609.00 | 0.0K |
| 13:25 | 1,609.00 | 1,615.00 | 1,609.00 | 1,614.00 | 4.6K |
| 13:30 | 1,622.00 | 1,622.00 | 1,606.00 | 1,619.00 | 0.1K |
| 13:40 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 0.1K |
| 13:55 | 1,608.00 | 1,618.00 | 1,608.00 | 1,617.00 | 1.0K |
| 14:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:05 | 1,610.00 | 1,629.00 | 1,610.00 | 1,629.00 | 21.4K |
| 14:30 | 1,628.00 | 1,628.00 | 1,627.00 | 1,627.00 | 0.8K |
| 14:35 | 1,627.00 | 1,636.00 | 1,627.00 | 1,636.00 | 7.0K |
| 14:40 | 1,635.00 | 1,635.00 | 1,627.00 | 1,627.00 | 0.7K |
| 14:45 | 1,625.00 | 1,625.00 | 1,610.00 | 1,611.00 | 4.8K |
| 14:50 | 1,612.00 | 1,624.00 | 1,612.00 | 1,622.00 | 0.8K |
| 14:55 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 2.8K |
| 15:05 | 1,621.00 | 1,621.00 | 1,615.00 | 1,615.00 | 0.6K |
| 15:10 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 15:25 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.1K |