1,515.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,420.00 | 1,410.00 | 1,420.00 | 1.6K |
| 09:05 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.0K |
| 09:10 | 1,420.00 | 1,420.00 | 1,412.00 | 1,412.00 | 1.0K |
| 09:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 3.4K |
| 09:20 | 1,424.00 | 1,430.00 | 1,424.00 | 1,430.00 | 5.0K |
| 09:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:30 | 1,430.00 | 1,430.00 | 1,422.00 | 1,422.00 | 0.0K |
| 09:35 | 1,430.00 | 1,439.00 | 1,430.00 | 1,439.00 | 8.4K |
| 09:40 | 1,440.00 | 1,460.00 | 1,438.00 | 1,449.00 | 12.4K |
| 09:45 | 1,449.00 | 1,458.00 | 1,445.00 | 1,457.00 | 16.4K |
| 09:50 | 1,450.00 | 1,450.00 | 1,447.00 | 1,447.00 | 1.5K |
| 09:55 | 1,436.00 | 1,451.00 | 1,436.00 | 1,451.00 | 2.2K |
| 10:00 | 1,452.00 | 1,452.00 | 1,439.00 | 1,439.00 | 0.7K |
| 10:05 | 1,441.00 | 1,460.00 | 1,438.00 | 1,460.00 | 18.1K |
| 10:10 | 1,461.00 | 1,461.00 | 1,447.00 | 1,455.00 | 5.7K |
| 10:15 | 1,455.00 | 1,469.00 | 1,449.00 | 1,469.00 | 11.1K |
| 10:20 | 1,469.00 | 1,472.00 | 1,464.00 | 1,464.00 | 2.2K |
| 10:25 | 1,464.00 | 1,468.00 | 1,458.00 | 1,459.00 | 3.9K |
| 10:30 | 1,460.00 | 1,469.00 | 1,459.00 | 1,469.00 | 10.9K |
| 10:35 | 1,469.00 | 1,487.00 | 1,464.00 | 1,487.00 | 21.0K |
| 10:40 | 1,487.00 | 1,487.00 | 1,476.00 | 1,479.00 | 6.2K |
| 10:45 | 1,485.00 | 1,492.00 | 1,479.00 | 1,484.00 | 13.0K |
| 10:50 | 1,484.00 | 1,491.00 | 1,483.00 | 1,489.00 | 8.3K |
| 10:55 | 1,483.00 | 1,486.00 | 1,476.00 | 1,476.00 | 1.4K |
| 11:00 | 1,477.00 | 1,503.00 | 1,463.00 | 1,497.00 | 82.9K |
| 11:05 | 1,503.00 | 1,539.00 | 1,485.00 | 1,528.00 | 28.4K |
| 11:10 | 1,530.00 | 1,544.00 | 1,511.00 | 1,539.00 | 19.8K |
| 11:15 | 1,539.00 | 1,545.00 | 1,531.00 | 1,539.00 | 29.1K |
| 11:20 | 1,544.00 | 1,551.00 | 1,533.00 | 1,547.00 | 40.7K |
| 11:25 | 1,544.00 | 1,559.00 | 1,532.00 | 1,536.00 | 49.5K |
| 11:30 | 1,532.00 | 1,559.00 | 1,532.00 | 1,559.00 | 64.6K |
| 11:35 | 1,559.00 | 1,559.00 | 1,539.00 | 1,557.00 | 21.1K |
| 11:40 | 1,558.00 | 1,559.00 | 1,531.00 | 1,532.00 | 42.6K |
| 11:45 | 1,533.00 | 1,545.00 | 1,533.00 | 1,545.00 | 12.0K |
| 11:50 | 1,537.00 | 1,549.00 | 1,537.00 | 1,537.00 | 4.4K |
| 11:55 | 1,537.00 | 1,537.00 | 1,531.00 | 1,531.00 | 8.4K |
| 12:00 | 1,531.00 | 1,541.00 | 1,531.00 | 1,535.00 | 0.4K |
| 12:05 | 1,538.00 | 1,559.00 | 1,538.00 | 1,559.00 | 12.9K |
| 12:10 | 1,565.00 | 1,699.00 | 1,528.00 | 1,539.00 | 789.3K |
| 12:15 | 1,540.00 | 1,627.00 | 1,540.00 | 1,586.00 | 316.1K |
| 12:20 | 1,586.00 | 1,605.00 | 1,561.00 | 1,575.00 | 56.2K |
| 12:25 | 1,575.00 | 1,590.00 | 1,545.00 | 1,553.00 | 108.4K |
| 12:30 | 1,553.00 | 1,560.00 | 1,540.00 | 1,550.00 | 82.5K |
| 12:35 | 1,555.00 | 1,555.00 | 1,542.00 | 1,547.00 | 31.3K |
| 12:40 | 1,554.00 | 1,554.00 | 1,540.00 | 1,548.00 | 20.0K |
| 12:45 | 1,548.00 | 1,557.00 | 1,539.00 | 1,555.00 | 17.7K |
| 12:50 | 1,555.00 | 1,555.00 | 1,543.00 | 1,545.00 | 3.3K |
| 12:55 | 1,552.00 | 1,557.00 | 1,545.00 | 1,555.00 | 8.7K |
| 13:00 | 1,560.00 | 1,560.00 | 1,543.00 | 1,546.00 | 8.6K |
| 13:05 | 1,545.00 | 1,551.00 | 1,543.00 | 1,544.00 | 10.7K |
| 13:10 | 1,544.00 | 1,558.00 | 1,543.00 | 1,546.00 | 10.8K |
| 13:15 | 1,546.00 | 1,550.00 | 1,540.00 | 1,540.00 | 17.4K |
| 13:20 | 1,540.00 | 1,540.00 | 1,510.00 | 1,520.00 | 68.2K |
| 13:25 | 1,520.00 | 1,520.00 | 1,507.00 | 1,510.00 | 28.1K |
| 13:30 | 1,510.00 | 1,518.00 | 1,506.00 | 1,518.00 | 35.0K |
| 13:35 | 1,518.00 | 1,518.00 | 1,493.00 | 1,502.00 | 30.4K |
| 13:40 | 1,502.00 | 1,506.00 | 1,495.00 | 1,503.00 | 6.7K |
| 13:45 | 1,506.00 | 1,517.00 | 1,503.00 | 1,517.00 | 12.1K |
| 13:50 | 1,517.00 | 1,517.00 | 1,505.00 | 1,510.00 | 7.2K |
| 13:55 | 1,515.00 | 1,516.00 | 1,511.00 | 1,512.00 | 2.0K |
| 14:00 | 1,517.00 | 1,534.00 | 1,512.00 | 1,524.00 | 11.1K |
| 14:05 | 1,525.00 | 1,530.00 | 1,524.00 | 1,530.00 | 2.0K |
| 14:10 | 1,530.00 | 1,538.00 | 1,525.00 | 1,531.00 | 2.2K |
| 14:15 | 1,531.00 | 1,550.00 | 1,526.00 | 1,543.00 | 25.3K |
| 14:20 | 1,541.00 | 1,557.00 | 1,539.00 | 1,557.00 | 7.3K |
| 14:25 | 1,551.00 | 1,554.00 | 1,541.00 | 1,554.00 | 14.4K |
| 14:30 | 1,551.00 | 1,567.00 | 1,547.00 | 1,565.00 | 20.4K |
| 14:35 | 1,565.00 | 1,572.00 | 1,551.00 | 1,572.00 | 26.1K |
| 14:40 | 1,572.00 | 1,573.00 | 1,543.00 | 1,543.00 | 7.4K |
| 14:45 | 1,542.00 | 1,572.00 | 1,541.00 | 1,550.00 | 16.6K |
| 14:50 | 1,565.00 | 1,580.00 | 1,556.00 | 1,562.00 | 28.1K |
| 14:55 | 1,558.00 | 1,567.00 | 1,548.00 | 1,549.00 | 5.4K |
| 15:00 | 1,548.00 | 1,577.00 | 1,548.00 | 1,553.00 | 27.8K |
| 15:05 | 1,553.00 | 1,580.00 | 1,546.00 | 1,578.00 | 39.4K |
| 15:10 | 1,581.00 | 1,591.00 | 1,558.00 | 1,591.00 | 54.6K |
| 15:15 | 1,590.00 | 1,622.00 | 1,590.00 | 1,615.00 | 69.9K |
| 15:25 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 18.3K |