1,463.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,626.00 | 1,630.00 | 1,626.00 | 1,630.00 | 5.0K |
| 09:05 | 1,631.00 | 1,650.00 | 1,631.00 | 1,648.00 | 3.5K |
| 09:10 | 1,650.00 | 1,654.00 | 1,647.00 | 1,654.00 | 9.4K |
| 09:15 | 1,654.00 | 1,659.00 | 1,647.00 | 1,654.00 | 13.2K |
| 09:20 | 1,653.00 | 1,656.00 | 1,650.00 | 1,656.00 | 2.9K |
| 09:25 | 1,651.00 | 1,654.00 | 1,624.00 | 1,624.00 | 46.1K |
| 09:30 | 1,624.00 | 1,654.00 | 1,624.00 | 1,654.00 | 10.1K |
| 09:35 | 1,654.00 | 1,655.00 | 1,634.00 | 1,649.00 | 3.2K |
| 09:40 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 09:45 | 1,634.00 | 1,647.00 | 1,630.00 | 1,630.00 | 4.1K |
| 09:50 | 1,630.00 | 1,647.00 | 1,630.00 | 1,647.00 | 3.6K |
| 09:55 | 1,628.00 | 1,647.00 | 1,628.00 | 1,647.00 | 0.0K |
| 10:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 2.7K |
| 10:05 | 1,645.00 | 1,645.00 | 1,630.00 | 1,631.00 | 5.9K |
| 10:10 | 1,631.00 | 1,645.00 | 1,631.00 | 1,640.00 | 7.8K |
| 10:15 | 1,639.00 | 1,646.00 | 1,631.00 | 1,645.00 | 5.9K |
| 10:20 | 1,640.00 | 1,646.00 | 1,639.00 | 1,639.00 | 0.7K |
| 10:25 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 3.4K |
| 10:30 | 1,631.00 | 1,635.00 | 1,630.00 | 1,635.00 | 1.6K |
| 10:35 | 1,631.00 | 1,631.00 | 1,630.00 | 1,630.00 | 6.0K |
| 10:40 | 1,629.00 | 1,634.00 | 1,629.00 | 1,634.00 | 0.3K |
| 10:45 | 1,635.00 | 1,647.00 | 1,635.00 | 1,647.00 | 23.1K |
| 10:50 | 1,649.00 | 1,652.00 | 1,647.00 | 1,651.00 | 14.9K |
| 10:55 | 1,647.00 | 1,650.00 | 1,643.00 | 1,647.00 | 2.5K |
| 11:05 | 1,647.00 | 1,647.00 | 1,633.00 | 1,636.00 | 1.5K |
| 11:10 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 11:15 | 1,644.00 | 1,653.00 | 1,644.00 | 1,652.00 | 18.2K |
| 11:20 | 1,652.00 | 1,658.00 | 1,650.00 | 1,650.00 | 17.3K |
| 11:25 | 1,650.00 | 1,657.00 | 1,650.00 | 1,657.00 | 1.4K |
| 11:30 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.9K |
| 11:35 | 1,652.00 | 1,657.00 | 1,652.00 | 1,657.00 | 0.0K |
| 11:40 | 1,650.00 | 1,650.00 | 1,638.00 | 1,638.00 | 10.8K |
| 11:45 | 1,644.00 | 1,657.00 | 1,644.00 | 1,657.00 | 0.5K |
| 11:50 | 1,654.00 | 1,654.00 | 1,643.00 | 1,654.00 | 0.0K |
| 11:55 | 1,654.00 | 1,655.00 | 1,654.00 | 1,655.00 | 0.8K |
| 12:00 | 1,655.00 | 1,658.00 | 1,654.00 | 1,658.00 | 8.4K |
| 12:05 | 1,661.00 | 1,665.00 | 1,655.00 | 1,664.00 | 8.9K |
| 12:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 12:15 | 1,655.00 | 1,657.00 | 1,655.00 | 1,657.00 | 0.9K |
| 12:20 | 1,657.00 | 1,663.00 | 1,657.00 | 1,663.00 | 1.5K |
| 12:25 | 1,663.00 | 1,673.00 | 1,663.00 | 1,673.00 | 32.4K |
| 12:30 | 1,662.00 | 1,672.00 | 1,657.00 | 1,657.00 | 3.7K |
| 12:35 | 1,670.00 | 1,670.00 | 1,655.00 | 1,668.00 | 0.0K |
| 12:40 | 1,668.00 | 1,679.00 | 1,668.00 | 1,673.00 | 21.8K |
| 12:45 | 1,678.00 | 1,679.00 | 1,673.00 | 1,673.00 | 28.8K |
| 12:50 | 1,668.00 | 1,672.00 | 1,668.00 | 1,672.00 | 1.2K |
| 12:55 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 13:05 | 1,673.00 | 1,676.00 | 1,673.00 | 1,676.00 | 2.5K |
| 13:10 | 1,676.00 | 1,694.00 | 1,676.00 | 1,692.00 | 36.6K |
| 13:15 | 1,692.00 | 1,692.00 | 1,683.00 | 1,691.00 | 1.3K |
| 13:20 | 1,693.00 | 1,720.00 | 1,693.00 | 1,711.00 | 50.0K |
| 13:25 | 1,718.00 | 1,718.00 | 1,693.00 | 1,711.00 | 6.2K |
| 13:30 | 1,712.00 | 1,712.00 | 1,692.00 | 1,708.00 | 6.2K |
| 13:35 | 1,699.00 | 1,711.00 | 1,699.00 | 1,710.00 | 15.7K |
| 13:40 | 1,710.00 | 1,714.00 | 1,703.00 | 1,710.00 | 21.9K |
| 13:45 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | 7.7K |
| 13:50 | 1,709.00 | 1,710.00 | 1,702.00 | 1,709.00 | 0.7K |
| 13:55 | 1,709.00 | 1,709.00 | 1,681.00 | 1,693.00 | 34.3K |
| 14:00 | 1,693.00 | 1,693.00 | 1,684.00 | 1,692.00 | 3.2K |
| 14:05 | 1,692.00 | 1,700.00 | 1,692.00 | 1,693.00 | 3.9K |
| 14:10 | 1,700.00 | 1,708.00 | 1,693.00 | 1,708.00 | 4.9K |
| 14:15 | 1,694.00 | 1,710.00 | 1,694.00 | 1,699.00 | 52.0K |
| 14:20 | 1,708.00 | 1,712.00 | 1,699.00 | 1,710.00 | 13.7K |
| 14:25 | 1,710.00 | 1,711.00 | 1,709.00 | 1,711.00 | 8.0K |
| 14:30 | 1,711.00 | 1,719.00 | 1,711.00 | 1,719.00 | 21.1K |
| 14:35 | 1,718.00 | 1,719.00 | 1,717.00 | 1,718.00 | 0.9K |
| 14:40 | 1,718.00 | 1,718.00 | 1,717.00 | 1,717.00 | 0.9K |
| 14:45 | 1,712.00 | 1,739.00 | 1,712.00 | 1,721.00 | 51.2K |
| 14:50 | 1,721.00 | 1,739.00 | 1,721.00 | 1,726.00 | 2.4K |
| 14:55 | 1,721.00 | 1,739.00 | 1,721.00 | 1,739.00 | 42.1K |
| 15:00 | 1,740.00 | 1,743.00 | 1,725.00 | 1,738.00 | 15.8K |
| 15:05 | 1,725.00 | 1,737.00 | 1,725.00 | 1,725.00 | 0.9K |
| 15:10 | 1,736.00 | 1,737.00 | 1,725.00 | 1,736.00 | 2.8K |
| 15:15 | 1,726.00 | 1,737.00 | 1,726.00 | 1,736.00 | 19.2K |
| 15:25 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 4.2K |