1,463.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,509.00 | 1,461.00 | 1,475.00 | 94.1K |
| 09:05 | 1,481.00 | 1,498.00 | 1,448.00 | 1,492.00 | 23.2K |
| 09:10 | 1,494.00 | 1,495.00 | 1,474.00 | 1,490.00 | 3.5K |
| 09:15 | 1,490.00 | 1,492.00 | 1,471.00 | 1,472.00 | 23.0K |
| 09:20 | 1,480.00 | 1,510.00 | 1,480.00 | 1,489.00 | 58.1K |
| 09:25 | 1,501.00 | 1,501.00 | 1,496.00 | 1,499.00 | 2.0K |
| 09:30 | 1,495.00 | 1,495.00 | 1,479.00 | 1,489.00 | 8.1K |
| 09:35 | 1,487.00 | 1,487.00 | 1,473.00 | 1,482.00 | 9.1K |
| 09:40 | 1,485.00 | 1,489.00 | 1,476.00 | 1,489.00 | 7.4K |
| 09:45 | 1,482.00 | 1,483.00 | 1,477.00 | 1,477.00 | 0.4K |
| 09:50 | 1,477.00 | 1,480.00 | 1,419.00 | 1,425.00 | 57.8K |
| 09:55 | 1,420.00 | 1,470.00 | 1,420.00 | 1,450.00 | 2.1K |
| 10:00 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.1K |
| 10:05 | 1,439.00 | 1,439.00 | 1,435.00 | 1,435.00 | 0.1K |
| 10:10 | 1,435.00 | 1,440.00 | 1,427.00 | 1,427.00 | 2.0K |
| 10:15 | 1,422.00 | 1,427.00 | 1,394.00 | 1,420.00 | 31.3K |
| 10:20 | 1,403.00 | 1,438.00 | 1,403.00 | 1,438.00 | 3.5K |
| 10:25 | 1,416.00 | 1,437.00 | 1,416.00 | 1,437.00 | 0.0K |
| 10:30 | 1,438.00 | 1,438.00 | 1,414.00 | 1,438.00 | 5.8K |
| 10:35 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.9K |
| 10:40 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.5K |
| 10:45 | 1,426.00 | 1,431.00 | 1,416.00 | 1,431.00 | 3.8K |
| 10:50 | 1,430.00 | 1,430.00 | 1,410.00 | 1,410.00 | 8.6K |
| 10:55 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 0.6K |
| 11:00 | 1,409.00 | 1,409.00 | 1,395.00 | 1,403.00 | 7.3K |
| 11:05 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.0K |
| 11:10 | 1,395.00 | 1,414.00 | 1,395.00 | 1,395.00 | 12.0K |
| 11:15 | 1,394.00 | 1,406.00 | 1,394.00 | 1,406.00 | 2.9K |
| 11:20 | 1,410.00 | 1,434.00 | 1,410.00 | 1,434.00 | 2.9K |
| 11:30 | 1,409.00 | 1,432.00 | 1,409.00 | 1,432.00 | 0.9K |
| 11:35 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 11:40 | 1,415.00 | 1,415.00 | 1,408.00 | 1,408.00 | 0.9K |
| 11:45 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.0K |
| 11:50 | 1,414.00 | 1,414.00 | 1,412.00 | 1,412.00 | 0.5K |
| 11:55 | 1,412.00 | 1,413.00 | 1,412.00 | 1,412.00 | 0.2K |
| 12:00 | 1,412.00 | 1,413.00 | 1,411.00 | 1,411.00 | 0.5K |
| 12:05 | 1,413.00 | 1,416.00 | 1,413.00 | 1,416.00 | 1.2K |
| 12:10 | 1,420.00 | 1,420.00 | 1,417.00 | 1,417.00 | 1.9K |
| 12:20 | 1,426.00 | 1,426.00 | 1,424.00 | 1,424.00 | 5.8K |
| 12:25 | 1,445.00 | 1,445.00 | 1,426.00 | 1,442.00 | 3.8K |
| 12:30 | 1,442.00 | 1,442.00 | 1,433.00 | 1,433.00 | 7.3K |
| 12:35 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 12:40 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.5K |
| 12:45 | 1,432.00 | 1,438.00 | 1,432.00 | 1,438.00 | 4.9K |
| 12:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 12:55 | 1,437.00 | 1,437.00 | 1,430.00 | 1,432.00 | 0.9K |
| 13:00 | 1,437.00 | 1,437.00 | 1,429.00 | 1,437.00 | 1.1K |
| 13:05 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 13:15 | 1,425.00 | 1,438.00 | 1,425.00 | 1,438.00 | 0.7K |
| 13:20 | 1,423.00 | 1,423.00 | 1,415.00 | 1,415.00 | 4.1K |
| 13:25 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 13:35 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 2.2K |
| 13:45 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 13:50 | 1,423.00 | 1,423.00 | 1,407.00 | 1,407.00 | 1.5K |
| 14:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:05 | 1,407.00 | 1,419.00 | 1,406.00 | 1,406.00 | 1.5K |
| 14:10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 14:30 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 1.9K |
| 14:35 | 1,411.00 | 1,417.00 | 1,394.00 | 1,408.00 | 39.3K |
| 14:45 | 1,409.00 | 1,421.00 | 1,409.00 | 1,421.00 | 5.2K |
| 14:50 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 1.0K |
| 14:55 | 1,422.00 | 1,422.00 | 1,407.00 | 1,407.00 | 1.4K |
| 15:00 | 1,404.00 | 1,419.00 | 1,404.00 | 1,419.00 | 1.0K |
| 15:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 15:15 | 1,417.00 | 1,418.00 | 1,403.00 | 1,406.00 | 5.3K |
| 15:25 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.9K |