1,463.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,309.00 | 1,305.00 | 1,309.00 | 4.7K |
| 09:05 | 1,297.00 | 1,297.00 | 1,288.00 | 1,288.00 | 4.0K |
| 09:10 | 1,283.00 | 1,285.00 | 1,276.00 | 1,285.00 | 3.9K |
| 09:15 | 1,285.00 | 1,293.00 | 1,284.00 | 1,285.00 | 2.0K |
| 09:20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 1.0K |
| 09:25 | 1,285.00 | 1,291.00 | 1,284.00 | 1,291.00 | 1.1K |
| 09:30 | 1,292.00 | 1,293.00 | 1,285.00 | 1,293.00 | 1.7K |
| 09:35 | 1,288.00 | 1,293.00 | 1,288.00 | 1,289.00 | 0.2K |
| 09:40 | 1,283.00 | 1,292.00 | 1,274.00 | 1,285.00 | 7.0K |
| 09:45 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 0.0K |
| 09:50 | 1,290.00 | 1,291.00 | 1,283.00 | 1,291.00 | 9.7K |
| 09:55 | 1,283.00 | 1,291.00 | 1,283.00 | 1,291.00 | 0.0K |
| 10:00 | 1,284.00 | 1,291.00 | 1,281.00 | 1,284.00 | 1.4K |
| 10:05 | 1,291.00 | 1,291.00 | 1,284.00 | 1,290.00 | 0.3K |
| 10:10 | 1,291.00 | 1,291.00 | 1,285.00 | 1,285.00 | 0.9K |
| 10:15 | 1,290.00 | 1,290.00 | 1,285.00 | 1,290.00 | 0.0K |
| 10:20 | 1,285.00 | 1,290.00 | 1,285.00 | 1,290.00 | 1.9K |
| 10:25 | 1,286.00 | 1,291.00 | 1,286.00 | 1,286.00 | 0.1K |
| 10:30 | 1,291.00 | 1,291.00 | 1,286.00 | 1,291.00 | 0.0K |
| 10:35 | 1,291.00 | 1,291.00 | 1,286.00 | 1,291.00 | 0.0K |
| 10:40 | 1,291.00 | 1,291.00 | 1,286.00 | 1,291.00 | 0.0K |
| 10:45 | 1,291.00 | 1,295.00 | 1,286.00 | 1,295.00 | 23.2K |
| 10:50 | 1,298.00 | 1,298.00 | 1,288.00 | 1,288.00 | 0.1K |
| 10:55 | 1,297.00 | 1,308.00 | 1,297.00 | 1,308.00 | 46.2K |
| 11:00 | 1,308.00 | 1,309.00 | 1,300.00 | 1,308.00 | 6.8K |
| 11:05 | 1,300.00 | 1,308.00 | 1,300.00 | 1,307.00 | 0.3K |
| 11:10 | 1,300.00 | 1,307.00 | 1,300.00 | 1,307.00 | 0.0K |
| 11:15 | 1,307.00 | 1,307.00 | 1,300.00 | 1,300.00 | 0.4K |
| 11:20 | 1,307.00 | 1,307.00 | 1,300.00 | 1,300.00 | 0.6K |
| 11:25 | 1,300.00 | 1,300.00 | 1,292.00 | 1,300.00 | 0.5K |
| 11:30 | 1,300.00 | 1,305.00 | 1,293.00 | 1,303.00 | 1.3K |
| 11:35 | 1,297.00 | 1,315.00 | 1,297.00 | 1,308.00 | 26.5K |
| 11:40 | 1,317.00 | 1,328.00 | 1,317.00 | 1,328.00 | 16.2K |
| 11:45 | 1,319.00 | 1,368.00 | 1,318.00 | 1,345.00 | 7.5K |
| 11:50 | 1,361.00 | 1,361.00 | 1,334.00 | 1,338.00 | 1.3K |
| 11:55 | 1,352.00 | 1,355.00 | 1,341.00 | 1,350.00 | 2.9K |
| 12:00 | 1,343.00 | 1,381.00 | 1,343.00 | 1,362.00 | 26.4K |
| 12:05 | 1,362.00 | 1,376.00 | 1,362.00 | 1,366.00 | 6.8K |
| 12:10 | 1,365.00 | 1,365.00 | 1,341.00 | 1,349.00 | 10.4K |
| 12:15 | 1,342.00 | 1,363.00 | 1,342.00 | 1,359.00 | 7.4K |
| 12:20 | 1,359.00 | 1,363.00 | 1,352.00 | 1,361.00 | 3.9K |
| 12:25 | 1,361.00 | 1,373.00 | 1,352.00 | 1,358.00 | 2.7K |
| 12:30 | 1,357.00 | 1,375.00 | 1,357.00 | 1,375.00 | 6.8K |
| 12:35 | 1,375.00 | 1,375.00 | 1,361.00 | 1,361.00 | 6.2K |
| 12:40 | 1,361.00 | 1,374.00 | 1,340.00 | 1,340.00 | 21.4K |
| 12:45 | 1,355.00 | 1,355.00 | 1,340.00 | 1,352.00 | 0.0K |
| 12:50 | 1,350.00 | 1,374.00 | 1,350.00 | 1,374.00 | 10.4K |
| 12:55 | 1,374.00 | 1,375.00 | 1,363.00 | 1,375.00 | 9.4K |
| 13:00 | 1,375.00 | 1,375.00 | 1,361.00 | 1,361.00 | 1.2K |
| 13:05 | 1,366.00 | 1,389.00 | 1,366.00 | 1,382.00 | 43.1K |
| 13:10 | 1,382.00 | 1,390.00 | 1,382.00 | 1,382.00 | 7.6K |
| 13:15 | 1,387.00 | 1,391.00 | 1,382.00 | 1,382.00 | 7.4K |
| 13:20 | 1,389.00 | 1,406.00 | 1,382.00 | 1,404.00 | 33.7K |
| 13:25 | 1,404.00 | 1,411.00 | 1,396.00 | 1,397.00 | 50.3K |
| 13:30 | 1,405.00 | 1,405.00 | 1,396.00 | 1,396.00 | 24.6K |
| 13:35 | 1,400.00 | 1,400.00 | 1,386.00 | 1,388.00 | 17.6K |
| 13:40 | 1,390.00 | 1,396.00 | 1,388.00 | 1,388.00 | 3.6K |
| 13:45 | 1,389.00 | 1,395.00 | 1,389.00 | 1,395.00 | 1.0K |
| 13:50 | 1,394.00 | 1,400.00 | 1,392.00 | 1,394.00 | 3.1K |
| 13:55 | 1,394.00 | 1,404.00 | 1,394.00 | 1,402.00 | 5.1K |
| 14:00 | 1,402.00 | 1,412.00 | 1,398.00 | 1,410.00 | 9.6K |
| 14:05 | 1,410.00 | 1,415.00 | 1,400.00 | 1,414.00 | 3.4K |
| 14:10 | 1,410.00 | 1,415.00 | 1,405.00 | 1,409.00 | 10.1K |
| 14:15 | 1,404.00 | 1,417.00 | 1,403.00 | 1,417.00 | 24.2K |
| 14:20 | 1,413.00 | 1,417.00 | 1,404.00 | 1,404.00 | 18.5K |
| 14:25 | 1,403.00 | 1,403.00 | 1,391.00 | 1,391.00 | 5.4K |
| 14:30 | 1,397.00 | 1,400.00 | 1,391.00 | 1,391.00 | 0.3K |
| 14:35 | 1,403.00 | 1,403.00 | 1,393.00 | 1,396.00 | 0.8K |
| 14:40 | 1,397.00 | 1,413.00 | 1,397.00 | 1,413.00 | 1.4K |
| 14:45 | 1,413.00 | 1,414.00 | 1,401.00 | 1,405.00 | 2.6K |
| 14:50 | 1,405.00 | 1,422.00 | 1,405.00 | 1,418.00 | 23.4K |
| 14:55 | 1,422.00 | 1,422.00 | 1,421.00 | 1,422.00 | 13.5K |
| 15:00 | 1,416.00 | 1,421.00 | 1,409.00 | 1,409.00 | 2.9K |
| 15:05 | 1,409.00 | 1,417.00 | 1,400.00 | 1,401.00 | 28.1K |
| 15:10 | 1,417.00 | 1,418.00 | 1,414.00 | 1,415.00 | 5.0K |
| 15:15 | 1,415.00 | 1,425.00 | 1,406.00 | 1,425.00 | 66.4K |
| 15:25 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 38.7K |