1,463.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,343.00 | 1,343.00 | 1,324.00 | 1,324.00 | 0.5K |
| 09:05 | 1,324.00 | 1,332.00 | 1,305.00 | 1,305.00 | 6.8K |
| 09:10 | 1,343.00 | 1,349.00 | 1,343.00 | 1,349.00 | 4.0K |
| 09:15 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 09:20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:25 | 1,322.00 | 1,329.00 | 1,306.00 | 1,329.00 | 3.5K |
| 09:30 | 1,315.00 | 1,328.00 | 1,315.00 | 1,328.00 | 2.1K |
| 09:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.0K |
| 09:45 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 2.0K |
| 09:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:55 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.0K |
| 10:10 | 1,328.00 | 1,328.00 | 1,314.00 | 1,314.00 | 1.3K |
| 10:15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 10:20 | 1,313.00 | 1,325.00 | 1,313.00 | 1,325.00 | 1.1K |
| 10:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 10:35 | 1,313.00 | 1,324.00 | 1,313.00 | 1,324.00 | 0.0K |
| 11:05 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 11:10 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.3K |
| 11:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 11:40 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.5K |
| 11:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:05 | 1,320.00 | 1,321.00 | 1,320.00 | 1,321.00 | 0.7K |
| 12:15 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 12:20 | 1,321.00 | 1,323.00 | 1,321.00 | 1,323.00 | 0.3K |
| 12:25 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 2.1K |
| 12:30 | 1,321.00 | 1,324.00 | 1,321.00 | 1,321.00 | 0.0K |
| 12:35 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1.5K |
| 12:45 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1.7K |
| 12:50 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 12:55 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:15 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 3.8K |
| 13:20 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1.1K |
| 13:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 13:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:35 | 1,321.00 | 1,334.00 | 1,321.00 | 1,334.00 | 0.1K |
| 13:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:40 | 1,332.00 | 1,332.00 | 1,319.00 | 1,319.00 | 0.0K |
| 14:45 | 1,318.00 | 1,327.00 | 1,318.00 | 1,327.00 | 0.0K |
| 15:00 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 1.9K |
| 15:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.3K |
| 15:10 | 1,310.00 | 1,325.00 | 1,310.00 | 1,325.00 | 0.1K |
| 15:15 | 1,307.00 | 1,324.00 | 1,307.00 | 1,324.00 | 5.7K |
| 15:25 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 3.0K |