1,463.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,357.00 | 1,357.00 | 1,341.00 | 1,341.00 | 0.9K |
| 09:05 | 1,338.00 | 1,349.00 | 1,338.00 | 1,349.00 | 0.0K |
| 09:10 | 1,345.00 | 1,346.00 | 1,335.00 | 1,346.00 | 4.6K |
| 09:15 | 1,347.00 | 1,347.00 | 1,326.00 | 1,326.00 | 2.7K |
| 09:20 | 1,326.00 | 1,326.00 | 1,320.00 | 1,326.00 | 2.6K |
| 09:25 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1.0K |
| 09:30 | 1,326.00 | 1,339.00 | 1,326.00 | 1,339.00 | 0.7K |
| 09:35 | 1,338.00 | 1,347.00 | 1,337.00 | 1,347.00 | 5.1K |
| 09:40 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:45 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 09:50 | 1,326.00 | 1,339.00 | 1,326.00 | 1,339.00 | 1.7K |
| 10:00 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 10:05 | 1,335.00 | 1,335.00 | 1,326.00 | 1,326.00 | 0.9K |
| 10:10 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 2.0K |
| 10:15 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 1.1K |
| 10:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 10:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.2K |
| 10:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:40 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1.9K |
| 10:55 | 1,326.00 | 1,326.00 | 1,310.00 | 1,310.00 | 10.2K |
| 11:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 11:05 | 1,324.00 | 1,334.00 | 1,324.00 | 1,334.00 | 3.5K |
| 11:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:35 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0K |
| 11:40 | 1,333.00 | 1,333.00 | 1,325.00 | 1,325.00 | 2.3K |
| 11:45 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 11:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 12:15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.5K |
| 12:20 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 12:35 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 12:40 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.9K |
| 12:45 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.3K |
| 12:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 13:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 12.0K |
| 13:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:30 | 1,331.00 | 1,331.00 | 1,330.00 | 1,331.00 | 0.2K |
| 13:35 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.4K |
| 13:40 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.2K |
| 13:45 | 1,333.00 | 1,335.00 | 1,333.00 | 1,334.00 | 0.9K |
| 13:50 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 1.9K |
| 13:55 | 1,335.00 | 1,338.00 | 1,331.00 | 1,338.00 | 2.4K |
| 14:00 | 1,331.00 | 1,336.00 | 1,330.00 | 1,336.00 | 0.2K |
| 14:10 | 1,330.00 | 1,336.00 | 1,330.00 | 1,336.00 | 0.3K |
| 14:20 | 1,335.00 | 1,347.00 | 1,335.00 | 1,347.00 | 16.9K |
| 14:25 | 1,347.00 | 1,350.00 | 1,347.00 | 1,350.00 | 1.2K |
| 14:30 | 1,350.00 | 1,369.00 | 1,350.00 | 1,369.00 | 20.2K |
| 14:35 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:50 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 15:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 15:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:15 | 1,350.00 | 1,366.00 | 1,350.00 | 1,366.00 | 0.6K |
| 15:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 3.9K |