1,463.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,621.00 | 1,621.00 | 1,601.00 | 1,603.00 | 12.1K |
| 09:05 | 1,603.00 | 1,650.00 | 1,603.00 | 1,649.00 | 24.6K |
| 09:10 | 1,649.00 | 1,649.00 | 1,610.00 | 1,639.00 | 6.7K |
| 09:15 | 1,614.00 | 1,623.00 | 1,597.00 | 1,597.00 | 31.5K |
| 09:20 | 1,597.00 | 1,602.00 | 1,589.00 | 1,590.00 | 12.0K |
| 09:25 | 1,590.00 | 1,597.00 | 1,590.00 | 1,597.00 | 1.5K |
| 09:30 | 1,603.00 | 1,609.00 | 1,602.00 | 1,609.00 | 4.4K |
| 09:35 | 1,603.00 | 1,603.00 | 1,602.00 | 1,603.00 | 0.1K |
| 09:40 | 1,602.00 | 1,609.00 | 1,602.00 | 1,609.00 | 0.0K |
| 09:45 | 1,609.00 | 1,609.00 | 1,596.00 | 1,596.00 | 34.4K |
| 09:50 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 09:55 | 1,597.00 | 1,606.00 | 1,597.00 | 1,606.00 | 0.0K |
| 10:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:05 | 1,606.00 | 1,606.00 | 1,605.00 | 1,605.00 | 0.0K |
| 10:10 | 1,604.00 | 1,604.00 | 1,601.00 | 1,601.00 | 0.1K |
| 10:15 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 4.5K |
| 10:20 | 1,590.00 | 1,590.00 | 1,585.00 | 1,590.00 | 12.7K |
| 10:30 | 1,590.00 | 1,595.00 | 1,576.00 | 1,595.00 | 10.6K |
| 10:35 | 1,578.00 | 1,593.00 | 1,578.00 | 1,593.00 | 0.0K |
| 10:40 | 1,578.00 | 1,586.00 | 1,578.00 | 1,586.00 | 0.0K |
| 10:45 | 1,585.00 | 1,585.00 | 1,579.00 | 1,579.00 | 0.0K |
| 10:50 | 1,577.00 | 1,586.00 | 1,577.00 | 1,586.00 | 0.7K |
| 10:55 | 1,577.00 | 1,583.00 | 1,575.00 | 1,583.00 | 2.9K |
| 11:00 | 1,582.00 | 1,582.00 | 1,574.00 | 1,574.00 | 1.3K |
| 11:05 | 1,573.00 | 1,573.00 | 1,565.00 | 1,565.00 | 8.2K |
| 11:10 | 1,562.00 | 1,567.00 | 1,561.00 | 1,567.00 | 1.1K |
| 11:15 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 6.7K |
| 11:20 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.2K |
| 11:25 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 4.0K |
| 11:30 | 1,559.00 | 1,559.00 | 1,557.00 | 1,559.00 | 83.7K |
| 11:35 | 1,549.00 | 1,549.00 | 1,545.00 | 1,548.00 | 31.1K |
| 11:40 | 1,548.00 | 1,548.00 | 1,544.00 | 1,548.00 | 10.8K |
| 11:45 | 1,544.00 | 1,544.00 | 1,532.00 | 1,532.00 | 12.8K |
| 11:50 | 1,532.00 | 1,536.00 | 1,528.00 | 1,532.00 | 19.0K |
| 11:55 | 1,532.00 | 1,536.00 | 1,532.00 | 1,536.00 | 5.9K |
| 12:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.7K |
| 12:05 | 1,544.00 | 1,567.00 | 1,535.00 | 1,566.00 | 50.4K |
| 12:10 | 1,571.00 | 1,616.00 | 1,566.00 | 1,615.00 | 15.3K |
| 12:15 | 1,561.00 | 1,616.00 | 1,561.00 | 1,616.00 | 5.8K |
| 12:20 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.2K |
| 12:25 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 12:30 | 1,577.00 | 1,592.00 | 1,560.00 | 1,560.00 | 4.1K |
| 12:40 | 1,551.00 | 1,573.00 | 1,546.00 | 1,546.00 | 5.3K |
| 12:45 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0K |
| 12:50 | 1,546.00 | 1,560.00 | 1,540.00 | 1,540.00 | 3.7K |
| 12:55 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0K |
| 13:00 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 13:05 | 1,538.00 | 1,538.00 | 1,531.00 | 1,531.00 | 8.5K |
| 13:10 | 1,529.00 | 1,529.00 | 1,523.00 | 1,523.00 | 11.3K |
| 13:15 | 1,518.00 | 1,528.00 | 1,514.00 | 1,514.00 | 24.7K |
| 13:20 | 1,514.00 | 1,523.00 | 1,509.00 | 1,517.00 | 2.2K |
| 13:25 | 1,511.00 | 1,516.00 | 1,511.00 | 1,515.00 | 0.0K |
| 13:30 | 1,513.00 | 1,513.00 | 1,510.00 | 1,510.00 | 0.9K |
| 13:35 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.1K |
| 13:40 | 1,516.00 | 1,516.00 | 1,511.00 | 1,511.00 | 0.0K |
| 13:45 | 1,516.00 | 1,517.00 | 1,509.00 | 1,509.00 | 9.3K |
| 13:55 | 1,509.00 | 1,509.00 | 1,505.00 | 1,509.00 | 13.1K |
| 14:00 | 1,509.00 | 1,512.00 | 1,508.00 | 1,508.00 | 0.0K |
| 14:05 | 1,507.00 | 1,507.00 | 1,506.00 | 1,507.00 | 0.9K |
| 14:10 | 1,506.00 | 1,508.00 | 1,491.00 | 1,508.00 | 40.1K |
| 14:15 | 1,516.00 | 1,516.00 | 1,510.00 | 1,515.00 | 0.8K |
| 14:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 14:30 | 1,510.00 | 1,515.00 | 1,510.00 | 1,515.00 | 5.1K |
| 14:35 | 1,510.00 | 1,510.00 | 1,506.00 | 1,506.00 | 0.6K |
| 14:40 | 1,506.00 | 1,506.00 | 1,503.00 | 1,503.00 | 1.1K |
| 14:45 | 1,506.00 | 1,508.00 | 1,499.00 | 1,508.00 | 7.1K |
| 14:50 | 1,508.00 | 1,508.00 | 1,501.00 | 1,502.00 | 1.3K |
| 14:55 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0K |
| 15:05 | 1,508.00 | 1,509.00 | 1,498.00 | 1,499.00 | 2.9K |
| 15:10 | 1,501.00 | 1,508.00 | 1,496.00 | 1,498.00 | 5.7K |
| 15:15 | 1,498.00 | 1,504.00 | 1,493.00 | 1,504.00 | 8.0K |
| 15:25 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 13.6K |