1,463.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,565.00 | 1,565.00 | 1,470.00 | 1,470.00 | 2.1K |
| 09:05 | 1,519.00 | 1,519.00 | 1,504.00 | 1,510.00 | 1.2K |
| 09:10 | 1,510.00 | 1,510.00 | 1,509.00 | 1,510.00 | 0.0K |
| 09:15 | 1,510.00 | 1,510.00 | 1,509.00 | 1,509.00 | 0.0K |
| 09:20 | 1,508.00 | 1,510.00 | 1,497.00 | 1,497.00 | 2.2K |
| 09:25 | 1,507.00 | 1,512.00 | 1,505.00 | 1,510.00 | 3.6K |
| 09:30 | 1,508.00 | 1,508.00 | 1,500.00 | 1,505.00 | 2.2K |
| 09:35 | 1,505.00 | 1,505.00 | 1,496.00 | 1,496.00 | 2.5K |
| 09:40 | 1,496.00 | 1,496.00 | 1,484.00 | 1,493.00 | 2.2K |
| 09:45 | 1,500.00 | 1,500.00 | 1,486.00 | 1,499.00 | 11.4K |
| 09:50 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.8K |
| 09:55 | 1,509.00 | 1,509.00 | 1,507.00 | 1,507.00 | 0.0K |
| 10:00 | 1,504.00 | 1,504.00 | 1,490.00 | 1,500.00 | 2.0K |
| 10:05 | 1,497.00 | 1,497.00 | 1,487.00 | 1,487.00 | 0.4K |
| 10:10 | 1,489.00 | 1,489.00 | 1,487.00 | 1,488.00 | 1.3K |
| 10:15 | 1,490.00 | 1,490.00 | 1,487.00 | 1,488.00 | 1.8K |
| 10:20 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.2K |
| 10:25 | 1,489.00 | 1,491.00 | 1,489.00 | 1,490.00 | 0.6K |
| 10:30 | 1,489.00 | 1,489.00 | 1,486.00 | 1,486.00 | 2.9K |
| 10:35 | 1,486.00 | 1,493.00 | 1,486.00 | 1,493.00 | 1.2K |
| 10:40 | 1,491.00 | 1,498.00 | 1,491.00 | 1,496.00 | 0.6K |
| 10:45 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.1K |
| 10:50 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.2K |
| 10:55 | 1,489.00 | 1,490.00 | 1,488.00 | 1,490.00 | 0.5K |
| 11:00 | 1,488.00 | 1,496.00 | 1,488.00 | 1,496.00 | 1.0K |
| 11:10 | 1,492.00 | 1,494.00 | 1,492.00 | 1,494.00 | 0.8K |
| 11:15 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.9K |
| 11:20 | 1,498.00 | 1,499.00 | 1,498.00 | 1,499.00 | 0.5K |
| 11:25 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 1.4K |
| 11:30 | 1,497.00 | 1,500.00 | 1,497.00 | 1,498.00 | 5.4K |
| 11:35 | 1,496.00 | 1,508.00 | 1,489.00 | 1,508.00 | 1.3K |
| 11:45 | 1,502.00 | 1,502.00 | 1,499.00 | 1,499.00 | 1.2K |
| 11:50 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.6K |
| 11:55 | 1,504.00 | 1,504.00 | 1,500.00 | 1,500.00 | 1.0K |
| 12:00 | 1,499.00 | 1,499.00 | 1,498.00 | 1,499.00 | 0.4K |
| 12:05 | 1,497.00 | 1,497.00 | 1,495.00 | 1,495.00 | 0.5K |
| 12:10 | 1,493.00 | 1,493.00 | 1,490.00 | 1,493.00 | 1.8K |
| 12:15 | 1,499.00 | 1,507.00 | 1,497.00 | 1,507.00 | 0.3K |
| 12:20 | 1,489.00 | 1,499.00 | 1,489.00 | 1,495.00 | 6.8K |
| 12:25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.3K |
| 12:30 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.5K |
| 12:35 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.6K |
| 12:40 | 1,500.00 | 1,500.00 | 1,496.00 | 1,500.00 | 0.5K |
| 12:45 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.4K |
| 12:50 | 1,494.00 | 1,504.00 | 1,494.00 | 1,504.00 | 1.8K |
| 12:55 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 7.2K |
| 13:00 | 1,496.00 | 1,497.00 | 1,491.00 | 1,491.00 | 1.7K |
| 13:05 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 2.1K |
| 13:10 | 1,494.00 | 1,497.00 | 1,494.00 | 1,497.00 | 2.3K |
| 13:15 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.7K |
| 13:20 | 1,494.00 | 1,497.00 | 1,494.00 | 1,497.00 | 0.8K |
| 13:25 | 1,493.00 | 1,500.00 | 1,493.00 | 1,500.00 | 2.1K |
| 13:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 3.8K |
| 13:35 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.9K |
| 13:40 | 1,500.00 | 1,504.00 | 1,492.00 | 1,504.00 | 41.1K |
| 13:45 | 1,519.00 | 1,530.00 | 1,519.00 | 1,529.00 | 36.3K |
| 13:50 | 1,530.00 | 1,541.00 | 1,530.00 | 1,541.00 | 23.8K |
| 14:00 | 1,543.00 | 1,565.00 | 1,543.00 | 1,564.00 | 35.9K |
| 14:05 | 1,563.00 | 1,565.00 | 1,539.00 | 1,565.00 | 12.1K |
| 14:10 | 1,565.00 | 1,565.00 | 1,540.00 | 1,551.00 | 7.9K |
| 14:15 | 1,530.00 | 1,541.00 | 1,521.00 | 1,534.00 | 16.2K |
| 14:20 | 1,532.00 | 1,564.00 | 1,531.00 | 1,564.00 | 51.8K |
| 14:25 | 1,563.00 | 1,563.00 | 1,562.00 | 1,562.00 | 0.0K |
| 14:30 | 1,547.00 | 1,564.00 | 1,547.00 | 1,564.00 | 29.0K |
| 14:35 | 1,548.00 | 1,564.00 | 1,544.00 | 1,561.00 | 10.4K |
| 14:40 | 1,545.00 | 1,566.00 | 1,545.00 | 1,566.00 | 21.2K |
| 14:45 | 1,546.00 | 1,564.00 | 1,546.00 | 1,564.00 | 2.0K |
| 14:50 | 1,545.00 | 1,563.00 | 1,515.00 | 1,563.00 | 46.5K |
| 14:55 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.4K |
| 15:00 | 1,541.00 | 1,541.00 | 1,506.00 | 1,530.00 | 44.9K |
| 15:05 | 1,511.00 | 1,540.00 | 1,511.00 | 1,540.00 | 21.0K |
| 15:10 | 1,538.00 | 1,538.00 | 1,511.00 | 1,512.00 | 32.7K |
| 15:15 | 1,515.00 | 1,535.00 | 1,511.00 | 1,530.00 | 24.9K |
| 15:25 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 7.4K |