1,463.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,582.00 | 1,649.00 | 1,582.00 | 1,646.00 | 28.7K |
| 09:05 | 1,625.00 | 1,642.00 | 1,615.00 | 1,618.00 | 13.7K |
| 09:10 | 1,610.00 | 1,639.00 | 1,610.00 | 1,620.00 | 15.3K |
| 09:15 | 1,615.00 | 1,615.00 | 1,596.00 | 1,606.00 | 13.2K |
| 09:20 | 1,596.00 | 1,603.00 | 1,594.00 | 1,603.00 | 11.2K |
| 09:25 | 1,603.00 | 1,603.00 | 1,594.00 | 1,594.00 | 15.3K |
| 09:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:35 | 1,600.00 | 1,600.00 | 1,593.00 | 1,594.00 | 7.3K |
| 09:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:45 | 1,596.00 | 1,596.00 | 1,592.00 | 1,596.00 | 7.5K |
| 09:50 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 1.2K |
| 09:55 | 1,599.00 | 1,610.00 | 1,593.00 | 1,593.00 | 7.2K |
| 10:00 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 1.2K |
| 10:05 | 1,606.00 | 1,609.00 | 1,606.00 | 1,609.00 | 1.0K |
| 10:10 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 2.5K |
| 10:15 | 1,612.00 | 1,612.00 | 1,610.00 | 1,612.00 | 1.4K |
| 10:20 | 1,612.00 | 1,612.00 | 1,602.00 | 1,611.00 | 5.1K |
| 10:25 | 1,611.00 | 1,611.00 | 1,600.00 | 1,600.00 | 10.7K |
| 10:30 | 1,610.00 | 1,610.00 | 1,594.00 | 1,594.00 | 5.5K |
| 10:35 | 1,594.00 | 1,609.00 | 1,591.00 | 1,609.00 | 12.8K |
| 10:40 | 1,597.00 | 1,611.00 | 1,597.00 | 1,611.00 | 7.5K |
| 10:45 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 4.6K |
| 10:50 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 10:55 | 1,615.00 | 1,617.00 | 1,615.00 | 1,617.00 | 2.5K |
| 11:00 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.6K |
| 11:05 | 1,617.00 | 1,624.00 | 1,617.00 | 1,617.00 | 12.7K |
| 11:10 | 1,616.00 | 1,617.00 | 1,605.00 | 1,617.00 | 0.1K |
| 11:15 | 1,617.00 | 1,617.00 | 1,615.00 | 1,617.00 | 2.2K |
| 11:20 | 1,605.00 | 1,616.00 | 1,596.00 | 1,609.00 | 9.8K |
| 11:25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:30 | 1,611.00 | 1,630.00 | 1,611.00 | 1,630.00 | 23.4K |
| 11:35 | 1,629.00 | 1,630.00 | 1,629.00 | 1,630.00 | 33.4K |
| 11:40 | 1,630.00 | 1,633.00 | 1,621.00 | 1,621.00 | 6.1K |
| 11:45 | 1,633.00 | 1,633.00 | 1,621.00 | 1,631.00 | 0.1K |
| 11:50 | 1,630.00 | 1,630.00 | 1,620.00 | 1,628.00 | 1.0K |
| 11:55 | 1,632.00 | 1,632.00 | 1,628.00 | 1,632.00 | 14.8K |
| 12:00 | 1,632.00 | 1,632.00 | 1,621.00 | 1,628.00 | 1.9K |
| 12:05 | 1,628.00 | 1,628.00 | 1,617.00 | 1,626.00 | 2.4K |
| 12:10 | 1,625.00 | 1,625.00 | 1,621.00 | 1,625.00 | 3.3K |
| 12:15 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 8.9K |
| 12:20 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 6.8K |
| 12:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 3.5K |
| 12:30 | 1,634.00 | 1,638.00 | 1,634.00 | 1,638.00 | 15.3K |
| 12:35 | 1,638.00 | 1,655.00 | 1,638.00 | 1,654.00 | 66.5K |
| 12:40 | 1,649.00 | 1,654.00 | 1,642.00 | 1,651.00 | 1.7K |
| 12:45 | 1,642.00 | 1,642.00 | 1,625.00 | 1,642.00 | 3.3K |
| 12:50 | 1,642.00 | 1,642.00 | 1,630.00 | 1,642.00 | 0.4K |
| 12:55 | 1,639.00 | 1,639.00 | 1,630.00 | 1,639.00 | 0.1K |
| 13:00 | 1,639.00 | 1,640.00 | 1,639.00 | 1,640.00 | 0.4K |
| 13:05 | 1,641.00 | 1,650.00 | 1,640.00 | 1,650.00 | 14.9K |
| 13:10 | 1,649.00 | 1,650.00 | 1,637.00 | 1,637.00 | 3.0K |
| 13:15 | 1,649.00 | 1,651.00 | 1,649.00 | 1,651.00 | 16.3K |
| 13:20 | 1,651.00 | 1,686.00 | 1,651.00 | 1,686.00 | 138.2K |
| 13:25 | 1,685.00 | 1,698.00 | 1,677.00 | 1,698.00 | 102.6K |
| 13:30 | 1,698.00 | 1,698.00 | 1,668.00 | 1,668.00 | 30.5K |
| 13:35 | 1,668.00 | 1,681.00 | 1,651.00 | 1,658.00 | 14.4K |
| 13:40 | 1,658.00 | 1,675.00 | 1,651.00 | 1,658.00 | 3.0K |
| 13:45 | 1,674.00 | 1,692.00 | 1,657.00 | 1,692.00 | 57.0K |
| 13:50 | 1,693.00 | 1,704.00 | 1,690.00 | 1,700.00 | 99.1K |
| 13:55 | 1,700.00 | 1,704.00 | 1,690.00 | 1,691.00 | 30.6K |
| 14:00 | 1,699.00 | 1,717.00 | 1,692.00 | 1,715.00 | 70.6K |
| 14:05 | 1,715.00 | 1,740.00 | 1,714.00 | 1,740.00 | 131.8K |
| 14:10 | 1,745.00 | 1,745.00 | 1,714.00 | 1,726.00 | 169.5K |
| 14:15 | 1,726.00 | 1,734.00 | 1,695.00 | 1,700.00 | 78.3K |
| 14:20 | 1,695.00 | 1,724.00 | 1,695.00 | 1,723.00 | 32.9K |
| 14:25 | 1,724.00 | 1,724.00 | 1,707.00 | 1,714.00 | 34.9K |
| 14:30 | 1,715.00 | 1,720.00 | 1,711.00 | 1,720.00 | 11.8K |
| 14:35 | 1,718.00 | 1,719.00 | 1,708.00 | 1,708.00 | 23.9K |
| 14:40 | 1,702.00 | 1,715.00 | 1,695.00 | 1,713.00 | 22.2K |
| 14:45 | 1,702.00 | 1,713.00 | 1,700.00 | 1,700.00 | 12.0K |
| 14:50 | 1,700.00 | 1,713.00 | 1,700.00 | 1,710.00 | 12.2K |
| 14:55 | 1,710.00 | 1,713.00 | 1,704.00 | 1,713.00 | 22.9K |
| 15:00 | 1,713.00 | 1,721.00 | 1,706.00 | 1,715.00 | 29.0K |
| 15:05 | 1,715.00 | 1,725.00 | 1,715.00 | 1,715.00 | 34.7K |
| 15:10 | 1,716.00 | 1,717.00 | 1,712.00 | 1,714.00 | 20.0K |
| 15:15 | 1,714.00 | 1,730.00 | 1,714.00 | 1,715.00 | 43.7K |
| 15:25 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 47.4K |