1,463.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1.6K |
| 09:05 | 1,520.00 | 1,527.00 | 1,520.00 | 1,527.00 | 0.1K |
| 09:15 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.7K |
| 09:20 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:25 | 1,503.00 | 1,514.00 | 1,500.00 | 1,501.00 | 2.7K |
| 09:30 | 1,500.00 | 1,510.00 | 1,497.00 | 1,505.00 | 3.1K |
| 09:35 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 0.2K |
| 09:40 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 1.5K |
| 09:45 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 09:50 | 1,497.00 | 1,502.00 | 1,497.00 | 1,502.00 | 7.0K |
| 09:55 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0K |
| 10:00 | 1,502.00 | 1,502.00 | 1,488.00 | 1,500.00 | 0.1K |
| 10:05 | 1,499.00 | 1,500.00 | 1,499.00 | 1,500.00 | 0.0K |
| 10:10 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:15 | 1,500.00 | 1,500.00 | 1,488.00 | 1,499.00 | 1.1K |
| 10:20 | 1,499.00 | 1,499.00 | 1,486.00 | 1,490.00 | 1.6K |
| 10:25 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.0K |
| 10:30 | 1,495.00 | 1,495.00 | 1,488.00 | 1,488.00 | 6.6K |
| 10:35 | 1,488.00 | 1,492.00 | 1,475.00 | 1,487.00 | 13.7K |
| 10:40 | 1,488.00 | 1,494.00 | 1,488.00 | 1,494.00 | 0.2K |
| 10:45 | 1,492.00 | 1,492.00 | 1,485.00 | 1,492.00 | 0.1K |
| 10:50 | 1,492.00 | 1,492.00 | 1,491.00 | 1,491.00 | 0.0K |
| 10:55 | 1,485.00 | 1,491.00 | 1,485.00 | 1,491.00 | 1.7K |
| 11:00 | 1,491.00 | 1,491.00 | 1,490.00 | 1,491.00 | 0.1K |
| 11:05 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:10 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:15 | 1,491.00 | 1,492.00 | 1,491.00 | 1,492.00 | 1.6K |
| 11:20 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 1.4K |
| 11:25 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 2.9K |
| 11:30 | 1,485.00 | 1,492.00 | 1,485.00 | 1,491.00 | 0.1K |
| 11:35 | 1,491.00 | 1,491.00 | 1,484.00 | 1,491.00 | 1.2K |
| 11:40 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 11:45 | 1,491.00 | 1,492.00 | 1,491.00 | 1,492.00 | 3.0K |
| 12:10 | 1,483.00 | 1,492.00 | 1,483.00 | 1,492.00 | 6.2K |
| 12:15 | 1,492.00 | 1,497.00 | 1,492.00 | 1,497.00 | 2.7K |
| 12:20 | 1,497.00 | 1,510.00 | 1,497.00 | 1,510.00 | 12.2K |
| 12:25 | 1,520.00 | 1,524.00 | 1,520.00 | 1,524.00 | 4.9K |
| 12:30 | 1,524.00 | 1,524.00 | 1,509.00 | 1,509.00 | 4.0K |
| 12:35 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 5.6K |
| 12:40 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 12:45 | 1,519.00 | 1,520.00 | 1,519.00 | 1,520.00 | 2.1K |
| 12:50 | 1,527.00 | 1,535.00 | 1,525.00 | 1,525.00 | 18.0K |
| 12:55 | 1,525.00 | 1,533.00 | 1,524.00 | 1,525.00 | 1.6K |
| 13:00 | 1,526.00 | 1,528.00 | 1,524.00 | 1,528.00 | 7.2K |
| 13:05 | 1,565.00 | 1,566.00 | 1,535.00 | 1,566.00 | 25.0K |
| 13:10 | 1,567.00 | 1,600.00 | 1,556.00 | 1,599.00 | 51.3K |
| 13:15 | 1,599.00 | 1,599.00 | 1,556.00 | 1,556.00 | 33.1K |
| 13:20 | 1,556.00 | 1,562.00 | 1,553.00 | 1,554.00 | 5.3K |
| 13:25 | 1,553.00 | 1,579.00 | 1,553.00 | 1,576.00 | 13.9K |
| 13:30 | 1,576.00 | 1,588.00 | 1,576.00 | 1,576.00 | 5.9K |
| 13:35 | 1,576.00 | 1,588.00 | 1,570.00 | 1,570.00 | 1.2K |
| 13:40 | 1,570.00 | 1,575.00 | 1,565.00 | 1,565.00 | 1.8K |
| 13:45 | 1,574.00 | 1,580.00 | 1,555.00 | 1,572.00 | 21.9K |
| 13:50 | 1,553.00 | 1,600.00 | 1,553.00 | 1,569.00 | 21.4K |
| 13:55 | 1,599.00 | 1,599.00 | 1,572.00 | 1,575.00 | 0.5K |
| 14:00 | 1,581.00 | 1,591.00 | 1,571.00 | 1,591.00 | 2.1K |
| 14:05 | 1,590.00 | 1,597.00 | 1,590.00 | 1,590.00 | 8.2K |
| 14:10 | 1,576.00 | 1,588.00 | 1,576.00 | 1,588.00 | 9.4K |
| 14:15 | 1,579.00 | 1,579.00 | 1,573.00 | 1,577.00 | 6.2K |
| 14:20 | 1,577.00 | 1,577.00 | 1,568.00 | 1,571.00 | 14.1K |
| 14:25 | 1,587.00 | 1,595.00 | 1,587.00 | 1,595.00 | 23.4K |
| 14:30 | 1,603.00 | 1,613.00 | 1,596.00 | 1,600.00 | 43.7K |
| 14:35 | 1,599.00 | 1,609.00 | 1,591.00 | 1,591.00 | 1.7K |
| 14:40 | 1,592.00 | 1,603.00 | 1,592.00 | 1,596.00 | 0.1K |
| 14:45 | 1,603.00 | 1,603.00 | 1,596.00 | 1,596.00 | 7.1K |
| 14:50 | 1,596.00 | 1,602.00 | 1,592.00 | 1,601.00 | 0.8K |
| 14:55 | 1,603.00 | 1,614.00 | 1,603.00 | 1,607.00 | 17.8K |
| 15:00 | 1,604.00 | 1,612.00 | 1,600.00 | 1,600.00 | 3.5K |
| 15:05 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 0.2K |
| 15:10 | 1,594.00 | 1,600.00 | 1,594.00 | 1,600.00 | 0.7K |
| 15:15 | 1,599.00 | 1,599.00 | 1,575.00 | 1,575.00 | 2.8K |
| 15:25 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 3.6K |