1,463.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,427.00 | 1,427.00 | 1,420.00 | 1,427.00 | 3.4K |
| 09:05 | 1,420.00 | 1,427.00 | 1,416.00 | 1,427.00 | 0.5K |
| 09:15 | 1,427.00 | 1,427.00 | 1,402.00 | 1,402.00 | 0.2K |
| 09:20 | 1,402.00 | 1,405.00 | 1,402.00 | 1,405.00 | 1.2K |
| 09:25 | 1,405.00 | 1,425.00 | 1,402.00 | 1,425.00 | 3.6K |
| 09:30 | 1,424.00 | 1,426.00 | 1,405.00 | 1,426.00 | 1.2K |
| 09:40 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 1.1K |
| 09:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 09:55 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 29.2K |
| 10:00 | 1,427.00 | 1,435.00 | 1,427.00 | 1,435.00 | 0.1K |
| 10:05 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:20 | 1,427.00 | 1,435.00 | 1,427.00 | 1,435.00 | 0.1K |
| 10:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 10:35 | 1,420.00 | 1,420.00 | 1,412.00 | 1,412.00 | 7.9K |
| 10:40 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.2K |
| 10:55 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:05 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:20 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.1K |
| 11:35 | 1,432.00 | 1,433.00 | 1,420.00 | 1,433.00 | 0.4K |
| 11:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 11:45 | 1,430.00 | 1,433.00 | 1,430.00 | 1,433.00 | 2.4K |
| 12:15 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 6.2K |
| 12:20 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.1K |
| 12:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 12:30 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 12:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 12:40 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:55 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 1.0K |
| 13:00 | 1,425.00 | 1,425.00 | 1,422.00 | 1,422.00 | 0.7K |
| 13:05 | 1,424.00 | 1,437.00 | 1,424.00 | 1,437.00 | 0.2K |
| 13:20 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 2.6K |
| 13:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:45 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 13:55 | 1,426.00 | 1,432.00 | 1,426.00 | 1,426.00 | 0.2K |
| 14:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 14:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 14:40 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.2K |
| 14:45 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:50 | 1,425.00 | 1,426.00 | 1,417.00 | 1,417.00 | 1.8K |
| 14:55 | 1,417.00 | 1,417.00 | 1,414.00 | 1,414.00 | 1.8K |
| 15:00 | 1,412.00 | 1,425.00 | 1,410.00 | 1,425.00 | 1.1K |
| 15:05 | 1,425.00 | 1,436.00 | 1,412.00 | 1,432.00 | 23.2K |
| 15:10 | 1,432.00 | 1,439.00 | 1,425.00 | 1,428.00 | 3.9K |
| 15:15 | 1,428.00 | 1,439.00 | 1,423.00 | 1,428.00 | 4.6K |
| 15:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 10.8K |