1,463.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,542.00 | 1,550.00 | 1,542.00 | 1,550.00 | 0.0K |
| 09:05 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 11.6K |
| 09:10 | 1,562.00 | 1,562.00 | 1,560.00 | 1,561.00 | 11.9K |
| 09:15 | 1,549.00 | 1,549.00 | 1,544.00 | 1,544.00 | 2.2K |
| 09:20 | 1,544.00 | 1,557.00 | 1,540.00 | 1,557.00 | 0.3K |
| 09:25 | 1,541.00 | 1,542.00 | 1,541.00 | 1,542.00 | 16.7K |
| 09:30 | 1,542.00 | 1,549.00 | 1,542.00 | 1,549.00 | 5.2K |
| 09:35 | 1,553.00 | 1,566.00 | 1,553.00 | 1,566.00 | 28.2K |
| 09:40 | 1,568.00 | 1,589.00 | 1,568.00 | 1,589.00 | 35.0K |
| 09:45 | 1,589.00 | 1,589.00 | 1,576.00 | 1,585.00 | 1.7K |
| 09:50 | 1,577.00 | 1,584.00 | 1,575.00 | 1,583.00 | 4.7K |
| 09:55 | 1,580.00 | 1,589.00 | 1,575.00 | 1,589.00 | 13.8K |
| 10:00 | 1,588.00 | 1,588.00 | 1,579.00 | 1,579.00 | 3.7K |
| 10:05 | 1,579.00 | 1,582.00 | 1,578.00 | 1,578.00 | 3.1K |
| 10:10 | 1,583.00 | 1,586.00 | 1,583.00 | 1,586.00 | 1.5K |
| 10:15 | 1,582.00 | 1,604.00 | 1,582.00 | 1,602.00 | 29.2K |
| 10:20 | 1,594.00 | 1,602.00 | 1,593.00 | 1,601.00 | 10.0K |
| 10:25 | 1,601.00 | 1,601.00 | 1,585.00 | 1,585.00 | 15.7K |
| 10:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:35 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 0.2K |
| 10:40 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0K |
| 10:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:50 | 1,594.00 | 1,594.00 | 1,593.00 | 1,593.00 | 8.4K |
| 10:55 | 1,585.00 | 1,585.00 | 1,584.00 | 1,584.00 | 0.2K |
| 11:00 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | 2.0K |
| 11:05 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 0.7K |
| 11:10 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.9K |
| 11:15 | 1,581.00 | 1,587.00 | 1,581.00 | 1,587.00 | 8.5K |
| 11:20 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 3.4K |
| 11:25 | 1,589.00 | 1,593.00 | 1,589.00 | 1,593.00 | 1.3K |
| 11:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:35 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.4K |
| 11:40 | 1,589.00 | 1,593.00 | 1,589.00 | 1,593.00 | 0.4K |
| 11:45 | 1,589.00 | 1,597.00 | 1,589.00 | 1,594.00 | 8.5K |
| 11:50 | 1,599.00 | 1,610.00 | 1,599.00 | 1,609.00 | 22.3K |
| 11:55 | 1,608.00 | 1,610.00 | 1,604.00 | 1,610.00 | 4.3K |
| 12:00 | 1,608.00 | 1,609.00 | 1,590.00 | 1,590.00 | 4.4K |
| 12:05 | 1,590.00 | 1,601.00 | 1,590.00 | 1,597.00 | 4.5K |
| 12:10 | 1,597.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.2K |
| 12:15 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:20 | 1,598.00 | 1,601.00 | 1,591.00 | 1,591.00 | 1.3K |
| 12:25 | 1,592.00 | 1,592.00 | 1,591.00 | 1,591.00 | 1.5K |
| 12:30 | 1,600.00 | 1,612.00 | 1,597.00 | 1,609.00 | 29.3K |
| 12:35 | 1,613.00 | 1,616.00 | 1,603.00 | 1,604.00 | 16.5K |
| 12:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:45 | 1,607.00 | 1,615.00 | 1,607.00 | 1,615.00 | 1.4K |
| 12:50 | 1,611.00 | 1,614.00 | 1,603.00 | 1,614.00 | 0.5K |
| 12:55 | 1,613.00 | 1,613.00 | 1,603.00 | 1,612.00 | 1.4K |
| 13:00 | 1,612.00 | 1,612.00 | 1,594.00 | 1,602.00 | 17.9K |
| 13:05 | 1,602.00 | 1,603.00 | 1,600.00 | 1,602.00 | 2.4K |
| 13:10 | 1,600.00 | 1,613.00 | 1,600.00 | 1,613.00 | 6.7K |
| 13:15 | 1,613.00 | 1,617.00 | 1,613.00 | 1,617.00 | 14.3K |
| 13:20 | 1,616.00 | 1,617.00 | 1,614.00 | 1,614.00 | 1.3K |
| 13:25 | 1,614.00 | 1,615.00 | 1,610.00 | 1,615.00 | 3.9K |
| 13:30 | 1,614.00 | 1,614.00 | 1,605.00 | 1,614.00 | 2.9K |
| 13:35 | 1,610.00 | 1,616.00 | 1,610.00 | 1,616.00 | 9.8K |
| 13:40 | 1,614.00 | 1,616.00 | 1,614.00 | 1,616.00 | 0.1K |
| 13:45 | 1,615.00 | 1,616.00 | 1,612.00 | 1,615.00 | 4.5K |
| 13:50 | 1,613.00 | 1,615.00 | 1,613.00 | 1,615.00 | 0.2K |
| 13:55 | 1,615.00 | 1,615.00 | 1,612.00 | 1,612.00 | 0.4K |
| 14:00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.6K |
| 14:05 | 1,613.00 | 1,617.00 | 1,610.00 | 1,617.00 | 17.8K |
| 14:10 | 1,617.00 | 1,619.00 | 1,615.00 | 1,616.00 | 8.4K |
| 14:15 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 2.9K |
| 14:20 | 1,617.00 | 1,617.00 | 1,616.00 | 1,616.00 | 2.9K |
| 14:25 | 1,616.00 | 1,617.00 | 1,616.00 | 1,616.00 | 1.4K |
| 14:30 | 1,614.00 | 1,616.00 | 1,607.00 | 1,616.00 | 7.3K |
| 14:35 | 1,616.00 | 1,616.00 | 1,615.00 | 1,615.00 | 2.3K |
| 14:40 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.6K |
| 14:45 | 1,611.00 | 1,615.00 | 1,611.00 | 1,615.00 | 7.3K |
| 14:50 | 1,615.00 | 1,618.00 | 1,615.00 | 1,618.00 | 4.1K |
| 14:55 | 1,618.00 | 1,650.00 | 1,618.00 | 1,647.00 | 66.0K |
| 15:00 | 1,648.00 | 1,650.00 | 1,635.00 | 1,645.00 | 14.6K |
| 15:05 | 1,650.00 | 1,653.00 | 1,637.00 | 1,653.00 | 7.1K |
| 15:10 | 1,650.00 | 1,677.00 | 1,650.00 | 1,661.00 | 26.1K |
| 15:15 | 1,655.00 | 1,661.00 | 1,641.00 | 1,659.00 | 13.1K |
| 15:40 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 7.5K |
| 15:45 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |