1,463.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,442.00 | 1,442.00 | 1,440.00 | 1,440.00 | 0.2K |
| 09:05 | 1,434.00 | 1,434.00 | 1,417.00 | 1,434.00 | 2.5K |
| 09:10 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 09:15 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 0.1K |
| 09:20 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.4K |
| 09:25 | 1,433.00 | 1,439.00 | 1,432.00 | 1,435.00 | 1.3K |
| 09:30 | 1,435.00 | 1,437.00 | 1,434.00 | 1,437.00 | 2.2K |
| 09:35 | 1,437.00 | 1,437.00 | 1,435.00 | 1,436.00 | 0.5K |
| 09:45 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.2K |
| 09:50 | 1,435.00 | 1,436.00 | 1,434.00 | 1,434.00 | 1.5K |
| 09:55 | 1,433.00 | 1,435.00 | 1,430.00 | 1,430.00 | 0.5K |
| 10:05 | 1,431.00 | 1,436.00 | 1,431.00 | 1,436.00 | 1.4K |
| 10:10 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:15 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:20 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 10:25 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:30 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 2.6K |
| 10:35 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:40 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 5.0K |
| 10:45 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 1.0K |
| 10:50 | 1,438.00 | 1,439.00 | 1,438.00 | 1,439.00 | 7.0K |
| 10:55 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 2.5K |
| 11:00 | 1,440.00 | 1,452.00 | 1,440.00 | 1,452.00 | 10.4K |
| 11:05 | 1,481.00 | 1,481.00 | 1,463.00 | 1,472.00 | 2.8K |
| 11:10 | 1,474.00 | 1,577.00 | 1,474.00 | 1,504.00 | 101.1K |
| 11:15 | 1,504.00 | 1,504.00 | 1,471.00 | 1,471.00 | 60.9K |
| 11:20 | 1,465.00 | 1,471.00 | 1,460.00 | 1,468.00 | 14.2K |
| 11:25 | 1,462.00 | 1,478.00 | 1,460.00 | 1,476.00 | 7.0K |
| 11:30 | 1,466.00 | 1,466.00 | 1,464.00 | 1,464.00 | 3.6K |
| 11:35 | 1,464.00 | 1,484.00 | 1,464.00 | 1,472.00 | 3.9K |
| 11:40 | 1,472.00 | 1,478.00 | 1,465.00 | 1,465.00 | 0.1K |
| 11:45 | 1,465.00 | 1,478.00 | 1,465.00 | 1,478.00 | 1.1K |
| 11:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.6K |
| 11:55 | 1,466.00 | 1,466.00 | 1,465.00 | 1,465.00 | 0.7K |
| 12:00 | 1,465.00 | 1,470.00 | 1,465.00 | 1,470.00 | 0.3K |
| 12:05 | 1,467.00 | 1,471.00 | 1,467.00 | 1,471.00 | 0.3K |
| 12:10 | 1,471.00 | 1,480.00 | 1,466.00 | 1,477.00 | 0.5K |
| 12:15 | 1,477.00 | 1,481.00 | 1,468.00 | 1,481.00 | 1.1K |
| 12:20 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 12:25 | 1,470.00 | 1,470.00 | 1,469.00 | 1,469.00 | 0.0K |
| 12:30 | 1,468.00 | 1,472.00 | 1,468.00 | 1,472.00 | 0.0K |
| 12:35 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.6K |
| 12:40 | 1,469.00 | 1,484.00 | 1,469.00 | 1,484.00 | 5.6K |
| 12:45 | 1,473.00 | 1,488.00 | 1,473.00 | 1,482.00 | 1.0K |
| 12:50 | 1,487.00 | 1,502.00 | 1,487.00 | 1,502.00 | 8.4K |
| 12:55 | 1,503.00 | 1,503.00 | 1,489.00 | 1,493.00 | 2.4K |
| 13:00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1.9K |
| 13:05 | 1,491.00 | 1,498.00 | 1,489.00 | 1,489.00 | 0.6K |
| 13:10 | 1,490.00 | 1,500.00 | 1,490.00 | 1,500.00 | 2.9K |
| 13:15 | 1,500.00 | 1,507.00 | 1,500.00 | 1,507.00 | 5.3K |
| 13:20 | 1,507.00 | 1,521.00 | 1,492.00 | 1,514.00 | 13.8K |
| 13:25 | 1,513.00 | 1,513.00 | 1,497.00 | 1,509.00 | 1.9K |
| 13:30 | 1,500.00 | 1,518.00 | 1,497.00 | 1,510.00 | 3.6K |
| 13:35 | 1,519.00 | 1,530.00 | 1,518.00 | 1,520.00 | 12.6K |
| 13:40 | 1,519.00 | 1,519.00 | 1,501.00 | 1,503.00 | 2.2K |
| 13:45 | 1,501.00 | 1,530.00 | 1,501.00 | 1,522.00 | 3.6K |
| 13:50 | 1,522.00 | 1,534.00 | 1,507.00 | 1,534.00 | 6.4K |
| 13:55 | 1,535.00 | 1,537.00 | 1,520.00 | 1,531.00 | 4.2K |
| 14:00 | 1,531.00 | 1,560.00 | 1,530.00 | 1,558.00 | 21.3K |
| 14:05 | 1,556.00 | 1,556.00 | 1,541.00 | 1,549.00 | 9.5K |
| 14:10 | 1,542.00 | 1,554.00 | 1,542.00 | 1,551.00 | 26.2K |
| 14:15 | 1,538.00 | 1,550.00 | 1,520.00 | 1,542.00 | 16.8K |
| 14:20 | 1,538.00 | 1,539.00 | 1,526.00 | 1,538.00 | 0.1K |
| 14:25 | 1,530.00 | 1,546.00 | 1,530.00 | 1,546.00 | 7.1K |
| 14:30 | 1,546.00 | 1,550.00 | 1,535.00 | 1,550.00 | 5.2K |
| 14:35 | 1,550.00 | 1,550.00 | 1,549.00 | 1,549.00 | 2.0K |
| 14:40 | 1,541.00 | 1,549.00 | 1,532.00 | 1,532.00 | 18.9K |
| 14:45 | 1,545.00 | 1,546.00 | 1,514.00 | 1,525.00 | 22.9K |
| 14:50 | 1,521.00 | 1,522.00 | 1,521.00 | 1,522.00 | 0.1K |
| 14:55 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 1.8K |
| 15:00 | 1,534.00 | 1,545.00 | 1,525.00 | 1,544.00 | 3.9K |
| 15:05 | 1,544.00 | 1,552.00 | 1,544.00 | 1,549.00 | 16.3K |
| 15:10 | 1,548.00 | 1,548.00 | 1,529.00 | 1,544.00 | 5.1K |
| 15:15 | 1,543.00 | 1,543.00 | 1,527.00 | 1,539.00 | 8.7K |
| 15:45 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 15.6K |