468.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 460.00 | 460.00 | 460.00 | 31.0K |
| 09:05 | 460.00 | 460.00 | 458.00 | 460.00 | 115.8K |
| 09:10 | 458.00 | 458.00 | 456.00 | 456.00 | 35.0K |
| 09:15 | 454.00 | 458.00 | 454.00 | 458.00 | 8.5K |
| 09:25 | 456.00 | 458.00 | 456.00 | 456.00 | 14.7K |
| 09:30 | 458.00 | 460.00 | 458.00 | 458.00 | 6.4K |
| 09:35 | 458.00 | 458.00 | 458.00 | 458.00 | 2.2K |
| 09:40 | 460.00 | 460.00 | 460.00 | 460.00 | 1.8K |
| 09:45 | 458.00 | 460.00 | 458.00 | 460.00 | 1.2K |
| 09:50 | 460.00 | 460.00 | 460.00 | 460.00 | 21.4K |
| 10:00 | 462.00 | 462.00 | 462.00 | 462.00 | 31.0K |
| 10:05 | 460.00 | 462.00 | 460.00 | 460.00 | 20.1K |
| 10:10 | 460.00 | 462.00 | 460.00 | 462.00 | 22.0K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 3.7K |
| 10:20 | 462.00 | 462.00 | 462.00 | 462.00 | 1.1K |
| 10:25 | 462.00 | 464.00 | 462.00 | 464.00 | 83.3K |
| 10:30 | 466.00 | 466.00 | 464.00 | 466.00 | 10.6K |
| 10:35 | 466.00 | 468.00 | 466.00 | 466.00 | 230.6K |
| 10:40 | 466.00 | 470.00 | 466.00 | 468.00 | 1,393.3K |
| 10:45 | 470.00 | 470.00 | 468.00 | 468.00 | 80.3K |
| 10:50 | 468.00 | 470.00 | 468.00 | 470.00 | 17.8K |
| 10:55 | 470.00 | 470.00 | 468.00 | 470.00 | 28.9K |
| 11:00 | 470.00 | 472.00 | 468.00 | 468.00 | 89.8K |
| 11:05 | 468.00 | 468.00 | 468.00 | 468.00 | 10.0K |
| 11:10 | 468.00 | 470.00 | 468.00 | 470.00 | 28.5K |
| 11:15 | 468.00 | 468.00 | 468.00 | 468.00 | 156.2K |
| 11:20 | 468.00 | 468.00 | 468.00 | 468.00 | 22.5K |
| 11:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 11:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 11:40 | 466.00 | 468.00 | 466.00 | 468.00 | 45.1K |
| 11:45 | 468.00 | 468.00 | 468.00 | 468.00 | 40.8K |
| 11:50 | 466.00 | 466.00 | 466.00 | 466.00 | 3.0K |
| 11:55 | 468.00 | 468.00 | 468.00 | 468.00 | 38.7K |
| 13:30 | 470.00 | 470.00 | 470.00 | 470.00 | 14.1K |
| 13:35 | 470.00 | 470.00 | 470.00 | 470.00 | 285.9K |
| 13:40 | 470.00 | 472.00 | 470.00 | 470.00 | 20.9K |
| 13:45 | 470.00 | 472.00 | 470.00 | 470.00 | 13.9K |
| 13:50 | 470.00 | 470.00 | 470.00 | 470.00 | 41.9K |
| 13:55 | 470.00 | 470.00 | 468.00 | 468.00 | 3.8K |
| 14:00 | 468.00 | 468.00 | 468.00 | 468.00 | 21.6K |
| 14:05 | 470.00 | 470.00 | 470.00 | 470.00 | 4.8K |
| 14:10 | 470.00 | 470.00 | 470.00 | 470.00 | 50.9K |
| 14:15 | 468.00 | 468.00 | 468.00 | 468.00 | 34.8K |
| 14:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 14:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 14:35 | 470.00 | 470.00 | 470.00 | 470.00 | 10.1K |
| 14:40 | 470.00 | 470.00 | 470.00 | 470.00 | 142.3K |
| 14:45 | 470.00 | 470.00 | 468.00 | 468.00 | 22.2K |
| 14:55 | 468.00 | 470.00 | 468.00 | 470.00 | 21.7K |
| 15:00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 15:05 | 470.00 | 470.00 | 470.00 | 470.00 | 2.0K |
| 15:10 | 468.00 | 470.00 | 468.00 | 470.00 | 0.6K |
| 15:15 | 470.00 | 470.00 | 468.00 | 468.00 | 5.1K |
| 15:20 | 470.00 | 470.00 | 470.00 | 470.00 | 691.1K |
| 15:25 | 468.00 | 470.00 | 468.00 | 470.00 | 200.7K |
| 15:30 | 468.00 | 468.00 | 468.00 | 468.00 | 13.2K |
| 15:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.7K |
| 15:40 | 470.00 | 470.00 | 468.00 | 468.00 | 4.9K |
| 15:45 | 468.00 | 468.00 | 468.00 | 468.00 | 1.1K |
| 16:00 | 470.00 | 470.00 | 470.00 | 470.00 | 210.0K |
| 16:05 | 470.00 | 470.00 | 470.00 | 470.00 | 130.4K |
| 16:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 16:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |