478.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 555.00 | 555.00 | 11.5K |
| 09:05 | 560.00 | 560.00 | 560.00 | 560.00 | 7.9K |
| 09:10 | 560.00 | 560.00 | 555.00 | 555.00 | 33.7K |
| 09:15 | 555.00 | 555.00 | 555.00 | 555.00 | 1.2K |
| 09:20 | 555.00 | 555.00 | 555.00 | 555.00 | 1.0K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 09:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:10 | 555.00 | 555.00 | 550.00 | 550.00 | 0.8K |
| 10:15 | 550.00 | 555.00 | 550.00 | 555.00 | 9.9K |
| 10:25 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:40 | 555.00 | 555.00 | 555.00 | 555.00 | 4.4K |
| 10:50 | 555.00 | 555.00 | 555.00 | 555.00 | 127.2K |
| 11:05 | 550.00 | 550.00 | 550.00 | 550.00 | 2.2K |
| 11:25 | 555.00 | 555.00 | 555.00 | 555.00 | 4.5K |
| 11:40 | 555.00 | 555.00 | 555.00 | 555.00 | 20.5K |
| 11:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 13:30 | 555.00 | 555.00 | 555.00 | 555.00 | 3.6K |
| 13:35 | 560.00 | 560.00 | 560.00 | 560.00 | 5.7K |
| 13:55 | 555.00 | 555.00 | 555.00 | 555.00 | 23.1K |
| 14:05 | 555.00 | 555.00 | 555.00 | 555.00 | 45.8K |
| 14:15 | 555.00 | 555.00 | 555.00 | 555.00 | 4.5K |
| 14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 15.0K |
| 14:35 | 555.00 | 555.00 | 555.00 | 555.00 | 2.5K |
| 14:40 | 555.00 | 555.00 | 555.00 | 555.00 | 5.0K |
| 15:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 15:10 | 555.00 | 555.00 | 555.00 | 555.00 | 1.6K |
| 15:20 | 555.00 | 555.00 | 555.00 | 555.00 | 2.0K |
| 15:40 | 555.00 | 555.00 | 550.00 | 555.00 | 5.5K |
| 15:45 | 550.00 | 555.00 | 550.00 | 555.00 | 4.9K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 16:05 | 555.00 | 555.00 | 555.00 | 555.00 | 4.2K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |