468.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 565.00 | 565.00 | 565.00 | 285.6K |
| 09:05 | 565.00 | 565.00 | 565.00 | 565.00 | 31.1K |
| 09:10 | 565.00 | 565.00 | 550.00 | 555.00 | 2,077.6K |
| 09:15 | 555.00 | 555.00 | 550.00 | 555.00 | 248.8K |
| 09:20 | 555.00 | 555.00 | 555.00 | 555.00 | 399.0K |
| 09:25 | 555.00 | 555.00 | 555.00 | 555.00 | 366.2K |
| 09:30 | 555.00 | 555.00 | 540.00 | 540.00 | 2,617.1K |
| 09:35 | 540.00 | 545.00 | 535.00 | 540.00 | 117.2K |
| 09:40 | 540.00 | 545.00 | 540.00 | 540.00 | 89.7K |
| 09:45 | 540.00 | 545.00 | 540.00 | 545.00 | 421.6K |
| 09:50 | 545.00 | 545.00 | 540.00 | 540.00 | 819.5K |
| 09:55 | 540.00 | 540.00 | 535.00 | 540.00 | 125.2K |
| 10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 30.6K |
| 10:05 | 540.00 | 540.00 | 535.00 | 540.00 | 41.7K |
| 10:10 | 535.00 | 545.00 | 535.00 | 545.00 | 46.1K |
| 10:15 | 545.00 | 545.00 | 540.00 | 545.00 | 109.0K |
| 10:20 | 545.00 | 545.00 | 545.00 | 545.00 | 7.5K |
| 10:25 | 545.00 | 545.00 | 540.00 | 545.00 | 312.5K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.9K |
| 10:35 | 545.00 | 545.00 | 540.00 | 540.00 | 97.2K |
| 10:40 | 545.00 | 545.00 | 545.00 | 545.00 | 1.9K |
| 10:45 | 545.00 | 545.00 | 540.00 | 545.00 | 5.3K |
| 10:50 | 545.00 | 545.00 | 545.00 | 545.00 | 7.8K |
| 10:55 | 545.00 | 545.00 | 545.00 | 545.00 | 13.0K |
| 11:00 | 545.00 | 545.00 | 545.00 | 545.00 | 3.0K |
| 11:05 | 540.00 | 545.00 | 540.00 | 545.00 | 64.1K |
| 11:10 | 545.00 | 545.00 | 540.00 | 545.00 | 7.8K |
| 11:15 | 545.00 | 545.00 | 545.00 | 545.00 | 55.2K |
| 11:20 | 545.00 | 545.00 | 545.00 | 545.00 | 5.5K |
| 11:25 | 545.00 | 545.00 | 540.00 | 545.00 | 44.9K |
| 14:00 | 545.00 | 545.00 | 540.00 | 540.00 | 926.3K |
| 14:05 | 540.00 | 540.00 | 540.00 | 540.00 | 8.2K |
| 14:10 | 535.00 | 540.00 | 535.00 | 540.00 | 394.1K |
| 14:15 | 540.00 | 540.00 | 535.00 | 540.00 | 36.9K |
| 14:20 | 540.00 | 545.00 | 540.00 | 545.00 | 70.0K |
| 14:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.3K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 1.8K |
| 14:35 | 545.00 | 545.00 | 540.00 | 545.00 | 0.9K |
| 14:40 | 540.00 | 545.00 | 540.00 | 545.00 | 1.9K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 13.2K |
| 14:50 | 545.00 | 545.00 | 545.00 | 545.00 | 2.8K |
| 14:55 | 545.00 | 545.00 | 540.00 | 540.00 | 3.9K |
| 15:00 | 545.00 | 545.00 | 545.00 | 545.00 | 1.5K |
| 15:05 | 545.00 | 545.00 | 545.00 | 545.00 | 5.3K |
| 15:10 | 545.00 | 545.00 | 540.00 | 540.00 | 12.8K |
| 15:15 | 545.00 | 545.00 | 545.00 | 545.00 | 39.4K |
| 15:20 | 545.00 | 545.00 | 545.00 | 545.00 | 4.4K |
| 15:25 | 545.00 | 545.00 | 545.00 | 545.00 | 23.0K |
| 15:30 | 550.00 | 550.00 | 550.00 | 550.00 | 133.6K |
| 15:35 | 545.00 | 550.00 | 545.00 | 545.00 | 78.6K |
| 15:40 | 545.00 | 545.00 | 545.00 | 545.00 | 6.5K |
| 15:45 | 545.00 | 545.00 | 545.00 | 545.00 | 19.6K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 24.1K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |