470.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 665.00 | 685.00 | 665.00 | 685.00 | 30.6K |
| 09:15 | 680.00 | 685.00 | 680.00 | 685.00 | 6.1K |
| 09:20 | 685.00 | 685.00 | 680.00 | 685.00 | 13.3K |
| 09:25 | 685.00 | 685.00 | 680.00 | 680.00 | 30.6K |
| 09:30 | 680.00 | 680.00 | 680.00 | 680.00 | 2.9K |
| 09:40 | 685.00 | 685.00 | 685.00 | 685.00 | 1.9K |
| 09:45 | 685.00 | 685.00 | 685.00 | 685.00 | 2.5K |
| 09:50 | 685.00 | 685.00 | 685.00 | 685.00 | 1.8K |
| 09:55 | 685.00 | 685.00 | 685.00 | 685.00 | 2.1K |
| 10:05 | 685.00 | 685.00 | 685.00 | 685.00 | 4.2K |
| 10:10 | 685.00 | 685.00 | 685.00 | 685.00 | 5.3K |
| 10:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 10:20 | 685.00 | 685.00 | 685.00 | 685.00 | 2.8K |
| 10:35 | 685.00 | 685.00 | 685.00 | 685.00 | 1.9K |
| 10:40 | 685.00 | 685.00 | 685.00 | 685.00 | 2.6K |
| 10:50 | 685.00 | 685.00 | 685.00 | 685.00 | 7.1K |
| 11:00 | 685.00 | 685.00 | 685.00 | 685.00 | 6.7K |
| 11:05 | 685.00 | 685.00 | 685.00 | 685.00 | 6.9K |
| 11:10 | 685.00 | 685.00 | 685.00 | 685.00 | 1.7K |
| 11:25 | 685.00 | 685.00 | 685.00 | 685.00 | 9.8K |
| 11:30 | 685.00 | 685.00 | 685.00 | 685.00 | 17.6K |
| 11:45 | 680.00 | 680.00 | 680.00 | 680.00 | 7.6K |
| 13:30 | 680.00 | 680.00 | 680.00 | 680.00 | 5.2K |
| 13:40 | 680.00 | 680.00 | 680.00 | 680.00 | 2.2K |
| 13:50 | 680.00 | 680.00 | 680.00 | 680.00 | 2.2K |
| 14:00 | 680.00 | 680.00 | 680.00 | 680.00 | 2.1K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 3.2K |
| 14:10 | 685.00 | 685.00 | 685.00 | 685.00 | 11.6K |
| 14:20 | 685.00 | 685.00 | 685.00 | 685.00 | 2.8K |
| 14:30 | 685.00 | 685.00 | 685.00 | 685.00 | 1.8K |
| 14:35 | 685.00 | 685.00 | 685.00 | 685.00 | 3.2K |
| 14:40 | 685.00 | 685.00 | 685.00 | 685.00 | 15.6K |
| 14:50 | 685.00 | 685.00 | 685.00 | 685.00 | 3.2K |
| 14:55 | 685.00 | 685.00 | 685.00 | 685.00 | 3.1K |
| 15:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 15:05 | 685.00 | 685.00 | 685.00 | 685.00 | 1.7K |
| 15:10 | 680.00 | 685.00 | 680.00 | 685.00 | 2.8K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 5.2K |
| 15:25 | 685.00 | 685.00 | 685.00 | 685.00 | 1.7K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 2.4K |
| 15:40 | 685.00 | 685.00 | 685.00 | 685.00 | 7.7K |
| 15:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.6K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |