466.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 740.00 | 740.00 | 735.00 | 735.00 | 9.1K |
| 09:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.5K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 09:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 09:35 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:05 | 740.00 | 740.00 | 740.00 | 740.00 | 2.2K |
| 10:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 10:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 10:50 | 745.00 | 745.00 | 745.00 | 745.00 | 3.2K |
| 11:15 | 745.00 | 745.00 | 745.00 | 745.00 | 1.7K |
| 11:20 | 745.00 | 750.00 | 745.00 | 750.00 | 1.3K |
| 11:25 | 745.00 | 745.00 | 745.00 | 745.00 | 2.0K |
| 11:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 13:30 | 745.00 | 770.00 | 745.00 | 770.00 | 27.0K |
| 13:35 | 750.00 | 760.00 | 740.00 | 740.00 | 15.0K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:20 | 760.00 | 760.00 | 760.00 | 760.00 | 1.4K |
| 14:50 | 760.00 | 760.00 | 760.00 | 760.00 | 2.3K |
| 14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 2.6K |
| 15:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 15:10 | 755.00 | 760.00 | 755.00 | 760.00 | 2.2K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 2.7K |
| 15:20 | 770.00 | 770.00 | 760.00 | 760.00 | 11.5K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 0.5K |
| 15:30 | 760.00 | 760.00 | 760.00 | 760.00 | 2.5K |
| 15:35 | 760.00 | 760.00 | 760.00 | 760.00 | 10.9K |
| 15:40 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 15:45 | 760.00 | 760.00 | 760.00 | 760.00 | 27.6K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 8.7K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |