464.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 785.00 | 785.00 | 785.00 | 785.00 | 1.0K |
| 09:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.5K |
| 09:40 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:55 | 795.00 | 795.00 | 795.00 | 795.00 | 8.9K |
| 10:10 | 795.00 | 795.00 | 795.00 | 795.00 | 5.0K |
| 10:15 | 795.00 | 795.00 | 795.00 | 795.00 | 1.0K |
| 10:30 | 790.00 | 790.00 | 785.00 | 785.00 | 1.6K |
| 10:40 | 780.00 | 780.00 | 780.00 | 780.00 | 4.8K |
| 10:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 11:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:15 | 780.00 | 780.00 | 780.00 | 780.00 | 7.8K |
| 11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.9K |
| 11:25 | 780.00 | 780.00 | 780.00 | 780.00 | 4.1K |
| 11:30 | 780.00 | 780.00 | 780.00 | 780.00 | 22.9K |
| 11:35 | 780.00 | 790.00 | 780.00 | 780.00 | 2.4K |
| 11:45 | 780.00 | 780.00 | 780.00 | 780.00 | 1.4K |
| 11:55 | 780.00 | 780.00 | 775.00 | 780.00 | 0.6K |
| 13:30 | 780.00 | 780.00 | 780.00 | 780.00 | 1.8K |
| 13:35 | 780.00 | 780.00 | 780.00 | 780.00 | 1.6K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 7.6K |
| 14:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 14:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 14:35 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 14:40 | 785.00 | 785.00 | 775.00 | 775.00 | 12.0K |
| 15:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 15:25 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |