464.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 780.00 | 780.00 | 115.9K |
| 09:05 | 780.00 | 780.00 | 775.00 | 775.00 | 4.2K |
| 09:10 | 780.00 | 780.00 | 780.00 | 780.00 | 88.7K |
| 09:15 | 775.00 | 780.00 | 775.00 | 780.00 | 0.3K |
| 09:25 | 780.00 | 780.00 | 780.00 | 780.00 | 3.7K |
| 09:30 | 775.00 | 775.00 | 775.00 | 775.00 | 1.0K |
| 09:35 | 775.00 | 775.00 | 770.00 | 770.00 | 66.1K |
| 09:40 | 770.00 | 770.00 | 770.00 | 770.00 | 10.4K |
| 09:55 | 770.00 | 770.00 | 770.00 | 770.00 | 37.1K |
| 10:00 | 770.00 | 770.00 | 770.00 | 770.00 | 8.0K |
| 10:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 10:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:15 | 770.00 | 775.00 | 765.00 | 775.00 | 36.1K |
| 10:20 | 775.00 | 775.00 | 770.00 | 770.00 | 3.3K |
| 10:35 | 770.00 | 770.00 | 770.00 | 770.00 | 10.0K |
| 10:55 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.4K |
| 11:20 | 775.00 | 775.00 | 775.00 | 775.00 | 2.0K |
| 11:25 | 775.00 | 775.00 | 775.00 | 775.00 | 1.3K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 3.9K |
| 14:15 | 780.00 | 780.00 | 780.00 | 780.00 | 1.0K |
| 14:35 | 780.00 | 780.00 | 780.00 | 780.00 | 3.6K |
| 14:40 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 14:50 | 775.00 | 775.00 | 775.00 | 775.00 | 4.0K |
| 14:55 | 775.00 | 775.00 | 775.00 | 775.00 | 3.0K |
| 15:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.5K |
| 15:40 | 780.00 | 780.00 | 780.00 | 780.00 | 2.7K |
| 15:45 | 775.00 | 780.00 | 775.00 | 775.00 | 3.3K |
| 16:00 | 775.00 | 775.00 | 775.00 | 775.00 | 16.4K |
| 16:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0K |