21.20
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 15.80 | 15.98 | 15.62 | 15.88 | 5.8M |
| 2024-12-27 | 16.08 | 16.11 | 15.72 | 15.85 | 6.2M |
| 2024-12-26 | 16.13 | 16.34 | 15.85 | 15.89 | 3.9M |
| 2024-12-23 | 16.25 | 16.37 | 16.10 | 16.25 | 5.1M |
| 2024-12-20 | 16.09 | 16.62 | 16.05 | 16.46 | 13.3M |
| 2024-12-19 | 16.09 | 16.34 | 15.89 | 16.20 | 7.2M |
| 2024-12-18 | 16.68 | 16.71 | 15.91 | 16.04 | 11.3M |
| 2024-12-17 | 16.41 | 16.78 | 16.27 | 16.77 | 7.1M |
| 2024-12-16 | 16.86 | 16.99 | 16.35 | 16.40 | 6.1M |
| 2024-12-13 | 17.14 | 17.35 | 16.86 | 16.86 | 6.9M |
| 2024-12-12 | 18.39 | 18.39 | 17.30 | 17.49 | 6.9M |
| 2024-12-11 | 18.28 | 18.98 | 17.92 | 18.50 | 5.7M |
| 2024-12-10 | 18.10 | 18.52 | 17.86 | 18.27 | 7.1M |
| 2024-12-09 | 17.64 | 18.01 | 17.53 | 17.56 | 5.4M |
| 2024-12-06 | 18.19 | 18.21 | 17.45 | 17.67 | 6.3M |
| 2024-12-05 | 18.02 | 18.42 | 17.95 | 18.26 | 6.0M |
| 2024-12-04 | 17.56 | 18.04 | 17.46 | 17.80 | 7.4M |
| 2024-12-03 | 17.80 | 17.98 | 17.48 | 17.67 | 7.7M |
| 2024-12-02 | 17.66 | 18.00 | 17.23 | 17.76 | 9.6M |
| 2024-11-29 | 17.30 | 18.13 | 16.85 | 17.94 | 6.8M |
| 2024-11-28 | 17.94 | 17.98 | 17.00 | 17.09 | 8.3M |
| 2024-11-27 | 18.69 | 18.82 | 17.88 | 18.04 | 6.6M |
| 2024-11-26 | 18.70 | 19.24 | 18.53 | 18.58 | 7.5M |
| 2024-11-25 | 18.46 | 18.61 | 18.14 | 18.61 | 13.0M |
| 2024-11-22 | 18.33 | 18.40 | 17.91 | 18.32 | 6.6M |
| 2024-11-21 | 18.33 | 18.37 | 18.02 | 18.02 | 8.0M |
| 2024-11-19 | 18.46 | 18.66 | 18.28 | 18.36 | 5.9M |
| 2024-11-18 | 19.30 | 19.58 | 18.46 | 18.46 | 9.9M |
| 2024-11-14 | 20.57 | 20.75 | 19.29 | 19.29 | 9.3M |
| 2024-11-13 | 20.43 | 20.86 | 20.17 | 20.57 | 5.2M |
| 2024-11-12 | 20.63 | 20.64 | 20.15 | 20.43 | 4.6M |
| 2024-11-11 | 20.30 | 20.68 | 20.28 | 20.50 | 4.0M |
| 2024-11-08 | 20.05 | 20.66 | 19.94 | 20.53 | 6.5M |
| 2024-11-07 | 21.21 | 21.59 | 20.82 | 20.82 | 4.6M |
| 2024-11-06 | 21.09 | 21.78 | 20.66 | 21.61 | 5.0M |
| 2024-11-05 | 21.01 | 21.39 | 20.83 | 21.18 | 3.6M |
| 2024-11-04 | 20.72 | 21.30 | 20.65 | 21.17 | 3.1M |
| 2024-11-01 | 20.89 | 20.94 | 20.36 | 20.50 | 3.4M |
| 2024-10-31 | 20.78 | 21.00 | 20.62 | 20.89 | 4.2M |
| 2024-10-30 | 21.00 | 21.38 | 20.80 | 20.82 | 3.6M |
| 2024-10-29 | 21.01 | 21.42 | 20.86 | 21.09 | 6.9M |
| 2024-10-28 | 20.49 | 21.16 | 20.39 | 20.93 | 6.4M |
| 2024-10-25 | 20.41 | 20.48 | 20.06 | 20.10 | 3.5M |
| 2024-10-24 | 20.32 | 20.50 | 20.13 | 20.43 | 4.7M |
| 2024-10-23 | 20.07 | 20.32 | 20.04 | 20.25 | 4.6M |
| 2024-10-22 | 20.76 | 20.82 | 20.31 | 20.32 | 4.7M |
| 2024-10-21 | 20.76 | 20.98 | 20.67 | 20.88 | 3.2M |
| 2024-10-18 | 20.87 | 21.12 | 20.70 | 20.80 | 4.8M |
| 2024-10-17 | 20.82 | 20.95 | 20.59 | 20.85 | 3.2M |
| 2024-10-16 | 20.78 | 21.30 | 20.45 | 21.14 | 7.2M |
| 2024-10-15 | 21.08 | 21.15 | 20.55 | 20.64 | 8.2M |
| 2024-10-14 | 20.80 | 20.97 | 20.49 | 20.97 | 3.8M |
| 2024-10-11 | 20.69 | 20.88 | 20.64 | 20.84 | 2.1M |
| 2024-10-10 | 20.57 | 20.99 | 20.50 | 20.91 | 3.3M |
| 2024-10-09 | 20.80 | 20.85 | 20.46 | 20.69 | 4.0M |
| 2024-10-08 | 20.92 | 21.21 | 20.80 | 20.98 | 3.6M |
| 2024-10-07 | 21.34 | 21.44 | 20.93 | 21.04 | 3.5M |
| 2024-10-04 | 20.96 | 21.18 | 20.89 | 21.18 | 3.6M |
| 2024-10-03 | 21.19 | 21.19 | 20.69 | 21.11 | 4.4M |
| 2024-10-02 | 21.85 | 21.93 | 21.49 | 21.49 | 4.6M |
| 2024-10-01 | 21.48 | 21.62 | 21.21 | 21.40 | 4.4M |
| 2024-09-30 | 21.21 | 21.47 | 21.18 | 21.21 | 4.6M |
| 2024-09-27 | 21.20 | 21.50 | 21.03 | 21.34 | 7.9M |
| 2024-09-26 | 21.04 | 21.30 | 20.87 | 21.24 | 4.2M |
| 2024-09-25 | 21.65 | 21.65 | 20.80 | 20.89 | 7.4M |
| 2024-09-24 | 21.24 | 21.57 | 20.97 | 21.51 | 6.0M |
| 2024-09-23 | 21.30 | 21.34 | 21.02 | 21.11 | 4.1M |
| 2024-09-20 | 22.03 | 22.03 | 21.35 | 21.35 | 9.6M |
| 2024-09-19 | 22.60 | 22.64 | 22.04 | 22.12 | 5.2M |
| 2024-09-18 | 22.96 | 23.02 | 22.38 | 22.38 | 6.9M |
| 2024-09-17 | 22.80 | 23.11 | 22.70 | 23.10 | 4.0M |
| 2024-09-16 | 22.82 | 23.07 | 22.74 | 23.07 | 3.2M |
| 2024-09-13 | 23.13 | 23.17 | 22.80 | 22.80 | 4.9M |
| 2024-09-12 | 22.86 | 23.11 | 22.69 | 22.82 | 4.4M |
| 2024-09-11 | 22.88 | 23.18 | 22.76 | 22.95 | 4.2M |
| 2024-09-10 | 23.86 | 23.86 | 22.84 | 22.86 | 4.9M |
| 2024-09-09 | 23.55 | 24.27 | 23.47 | 23.79 | 7.0M |
| 2024-09-06 | 23.30 | 23.45 | 22.98 | 23.02 | 4.4M |
| 2024-09-05 | 22.87 | 23.32 | 22.71 | 23.32 | 5.9M |
| 2024-09-04 | 23.00 | 23.10 | 22.71 | 22.90 | 5.1M |
| 2024-09-03 | 22.56 | 22.85 | 22.48 | 22.69 | 4.6M |
| 2024-09-02 | 23.41 | 23.42 | 22.57 | 22.62 | 3.3M |
| 2024-08-30 | 23.00 | 23.48 | 22.69 | 23.36 | 14.1M |
| 2024-08-29 | 23.49 | 23.64 | 22.91 | 23.15 | 4.8M |
| 2024-08-28 | 23.56 | 23.64 | 23.36 | 23.50 | 2.8M |
| 2024-08-27 | 23.76 | 23.86 | 23.50 | 23.56 | 3.5M |
| 2024-08-26 | 23.80 | 23.94 | 23.60 | 23.74 | 6.1M |
| 2024-08-23 | 23.81 | 24.00 | 23.59 | 23.65 | 5.1M |
| 2024-08-22 | 23.89 | 23.93 | 23.54 | 23.59 | 5.2M |
| 2024-08-21 | 23.70 | 23.99 | 23.56 | 23.70 | 6.2M |
| 2024-08-20 | 23.96 | 24.07 | 23.61 | 23.61 | 4.9M |
| 2024-08-19 | 24.10 | 24.43 | 23.71 | 23.95 | 11.1M |
| 2024-08-16 | 23.89 | 24.11 | 23.67 | 24.00 | 9.0M |
| 2024-08-15 | 23.47 | 23.73 | 23.18 | 23.50 | 7.5M |
| 2024-08-14 | 23.50 | 23.79 | 23.35 | 23.35 | 5.7M |
| 2024-08-13 | 23.14 | 23.67 | 23.04 | 23.67 | 5.8M |
| 2024-08-12 | 23.20 | 23.20 | 22.85 | 22.85 | 3.7M |
| 2024-08-09 | 22.36 | 23.33 | 22.36 | 22.81 | 6.2M |
| 2024-08-08 | 22.31 | 22.81 | 21.89 | 22.23 | 18.2M |
| 2024-08-07 | 22.07 | 23.64 | 21.96 | 23.64 | 11.8M |
| 2024-08-06 | 22.00 | 22.25 | 21.87 | 21.89 | 8.3M |
| 2024-08-05 | 22.03 | 22.26 | 21.53 | 21.91 | 9.1M |
| 2024-08-02 | 22.46 | 22.73 | 22.03 | 22.60 | 5.3M |
| 2024-08-01 | 22.03 | 22.52 | 22.03 | 22.29 | 4.6M |
| 2024-07-31 | 22.23 | 22.42 | 21.77 | 21.98 | 4.8M |
| 2024-07-30 | 22.40 | 22.69 | 22.18 | 22.22 | 3.2M |
| 2024-07-29 | 22.46 | 22.60 | 22.32 | 22.43 | 1.9M |
| 2024-07-26 | 21.94 | 22.66 | 21.77 | 22.66 | 4.2M |
| 2024-07-25 | 22.53 | 22.56 | 21.99 | 21.99 | 4.4M |
| 2024-07-24 | 22.37 | 22.82 | 22.36 | 22.53 | 3.3M |
| 2024-07-23 | 23.01 | 23.13 | 22.45 | 22.59 | 4.5M |
| 2024-07-22 | 23.01 | 23.19 | 22.64 | 22.84 | 3.9M |
| 2024-07-19 | 22.04 | 23.00 | 22.02 | 22.98 | 4.6M |
| 2024-07-18 | 22.74 | 22.90 | 22.33 | 22.33 | 3.9M |
| 2024-07-17 | 22.44 | 22.99 | 22.26 | 22.97 | 4.3M |
| 2024-07-16 | 22.18 | 22.68 | 22.18 | 22.30 | 4.1M |
| 2024-07-15 | 22.55 | 22.64 | 22.08 | 22.16 | 2.9M |
| 2024-07-12 | 22.85 | 22.95 | 22.42 | 22.46 | 3.2M |
| 2024-07-11 | 22.81 | 23.05 | 22.68 | 22.91 | 4.2M |
| 2024-07-10 | 22.99 | 23.14 | 22.46 | 22.76 | 5.5M |
| 2024-07-09 | 22.30 | 22.98 | 22.14 | 22.74 | 4.6M |
| 2024-07-08 | 22.07 | 22.35 | 21.51 | 22.35 | 3.2M |
| 2024-07-05 | 21.77 | 21.99 | 21.50 | 21.87 | 2.7M |
| 2024-07-04 | 21.88 | 22.04 | 21.63 | 21.64 | 2.1M |
| 2024-07-03 | 21.34 | 21.93 | 21.33 | 21.64 | 2.9M |
| 2024-07-02 | 21.51 | 21.54 | 21.16 | 21.28 | 2.8M |
| 2024-07-01 | 21.34 | 21.64 | 21.21 | 21.51 | 3.1M |
| 2024-06-28 | 21.73 | 21.73 | 21.37 | 21.37 | 3.5M |
| 2024-06-27 | 21.30 | 21.83 | 21.26 | 21.83 | 4.2M |
| 2024-06-26 | 21.30 | 21.51 | 21.10 | 21.29 | 4.1M |
| 2024-06-25 | 21.78 | 21.80 | 21.39 | 21.48 | 2.9M |
| 2024-06-24 | 21.57 | 21.87 | 21.28 | 21.84 | 5.0M |
| 2024-06-21 | 21.13 | 21.64 | 21.13 | 21.36 | 6.1M |
| 2024-06-20 | 21.60 | 21.69 | 21.10 | 21.30 | 3.6M |
| 2024-06-19 | 21.06 | 21.47 | 21.04 | 21.44 | 1.5M |
| 2024-06-18 | 21.34 | 21.52 | 21.08 | 21.24 | 3.0M |
| 2024-06-17 | 21.34 | 21.60 | 21.18 | 21.34 | 3.4M |
| 2024-06-14 | 21.98 | 22.21 | 21.45 | 21.52 | 4.9M |
| 2024-06-13 | 21.60 | 21.76 | 21.31 | 21.48 | 4.0M |
| 2024-06-12 | 22.48 | 22.66 | 21.60 | 21.60 | 6.2M |
| 2024-06-11 | 22.52 | 22.71 | 22.14 | 22.49 | 4.2M |
| 2024-06-10 | 21.85 | 22.43 | 21.85 | 22.27 | 3.0M |
| 2024-06-07 | 22.46 | 22.56 | 21.93 | 21.93 | 5.6M |
| 2024-06-06 | 22.77 | 23.04 | 22.54 | 22.68 | 2.9M |
| 2024-06-05 | 22.59 | 22.94 | 22.52 | 22.77 | 5.0M |
| 2024-06-04 | 22.65 | 22.79 | 22.24 | 22.74 | 5.8M |
| 2024-06-03 | 22.99 | 23.08 | 22.62 | 22.78 | 3.2M |
| 2024-05-31 | 23.21 | 23.33 | 22.83 | 22.93 | 18.6M |
| 2024-05-29 | 23.38 | 23.63 | 23.33 | 23.35 | 2.5M |
| 2024-05-28 | 24.00 | 24.00 | 23.57 | 23.72 | 3.1M |
| 2024-05-27 | 23.59 | 23.87 | 23.56 | 23.72 | 1.3M |
| 2024-05-25 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0M |
| 2024-05-24 | 23.62 | 24.18 | 23.58 | 23.59 | 2.7M |
| 2024-05-23 | 24.16 | 24.33 | 23.62 | 23.62 | 6.6M |
| 2024-05-22 | 24.19 | 24.82 | 24.16 | 24.22 | 5.7M |
| 2024-05-21 | 24.37 | 24.56 | 24.24 | 24.36 | 2.9M |
| 2024-05-20 | 24.45 | 24.68 | 24.30 | 24.39 | 1.8M |
| 2024-05-17 | 24.83 | 25.00 | 24.38 | 24.58 | 3.2M |
| 2024-05-16 | 25.29 | 25.41 | 24.76 | 24.94 | 2.8M |
| 2024-05-15 | 24.75 | 24.97 | 24.26 | 24.87 | 3.9M |
| 2024-05-14 | 24.26 | 24.75 | 24.26 | 24.50 | 5.6M |
| 2024-05-13 | 24.23 | 24.58 | 23.97 | 24.19 | 3.9M |
| 2024-05-10 | 24.64 | 24.77 | 24.14 | 24.22 | 7.1M |
| 2024-05-09 | 24.87 | 25.24 | 24.12 | 24.84 | 17.3M |
| 2024-05-08 | 26.23 | 26.65 | 25.95 | 26.52 | 3.7M |
| 2024-05-07 | 26.19 | 26.44 | 26.03 | 26.34 | 2.5M |
| 2024-05-06 | 26.36 | 26.66 | 25.90 | 25.91 | 5.4M |
| 2024-05-03 | 26.69 | 26.84 | 26.31 | 26.35 | 3.3M |
| 2024-05-02 | 26.00 | 26.52 | 25.91 | 26.06 | 3.3M |
| 2024-04-30 | 26.05 | 26.23 | 25.58 | 25.58 | 2.8M |
| 2024-04-29 | 26.09 | 26.35 | 26.04 | 26.16 | 1.8M |
| 2024-04-26 | 26.13 | 26.50 | 25.97 | 26.22 | 3.0M |
| 2024-04-25 | 25.38 | 26.03 | 25.30 | 26.03 | 3.9M |
| 2024-04-24 | 25.70 | 25.83 | 25.34 | 25.34 | 3.0M |
| 2024-04-23 | 26.06 | 26.26 | 25.73 | 25.76 | 3.6M |
| 2024-04-22 | 26.38 | 26.81 | 26.19 | 26.33 | 3.3M |
| 2024-04-19 | 26.39 | 26.58 | 26.18 | 26.29 | 2.6M |
| 2024-04-18 | 26.51 | 26.66 | 26.05 | 26.27 | 3.3M |
| 2024-04-17 | 26.59 | 26.64 | 26.24 | 26.51 | 3.0M |
| 2024-04-16 | 26.20 | 26.92 | 26.13 | 26.66 | 4.7M |
| 2024-04-15 | 26.62 | 26.87 | 26.37 | 26.63 | 3.5M |
| 2024-04-12 | 27.17 | 27.45 | 26.49 | 26.64 | 4.5M |
| 2024-04-11 | 27.16 | 27.63 | 27.13 | 27.49 | 2.6M |
| 2024-04-10 | 28.07 | 28.37 | 27.21 | 27.41 | 5.3M |
| 2024-04-09 | 28.48 | 28.48 | 28.03 | 28.29 | 2.3M |
| 2024-04-08 | 27.55 | 28.32 | 27.39 | 28.29 | 2.7M |
| 2024-04-05 | 27.87 | 28.00 | 27.43 | 27.62 | 3.3M |
| 2024-04-04 | 27.96 | 28.86 | 27.79 | 27.95 | 5.2M |
| 2024-04-03 | 27.77 | 27.98 | 27.17 | 27.95 | 4.8M |
| 2024-04-02 | 27.33 | 27.99 | 26.79 | 27.77 | 9.6M |
| 2024-04-01 | 27.91 | 28.34 | 27.67 | 27.83 | 2.4M |
| 2024-03-28 | 27.85 | 28.37 | 27.85 | 28.17 | 3.8M |
| 2024-03-27 | 27.31 | 27.94 | 27.11 | 27.83 | 2.9M |
| 2024-03-26 | 27.57 | 27.65 | 27.12 | 27.12 | 2.9M |
| 2024-03-25 | 27.51 | 27.78 | 27.34 | 27.52 | 3.8M |
| 2024-03-23 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2024-03-22 | 27.80 | 27.97 | 27.47 | 27.51 | 4.4M |
| 2024-03-21 | 28.27 | 28.50 | 27.96 | 27.96 | 2.5M |
| 2024-03-20 | 27.98 | 28.38 | 27.80 | 28.32 | 3.9M |
| 2024-03-19 | 27.98 | 28.34 | 27.91 | 28.09 | 2.7M |
| 2024-03-18 | 28.20 | 28.34 | 27.68 | 28.09 | 2.7M |
| 2024-03-15 | 28.15 | 28.60 | 28.08 | 28.20 | 7.3M |
| 2024-03-14 | 28.12 | 28.59 | 28.04 | 28.41 | 3.2M |
| 2024-03-13 | 28.26 | 28.51 | 27.99 | 28.25 | 3.2M |
| 2024-03-12 | 28.37 | 28.49 | 27.89 | 28.20 | 3.0M |
| 2024-03-11 | 28.27 | 28.61 | 27.98 | 28.11 | 3.7M |
| 2024-03-08 | 28.00 | 28.74 | 28.00 | 28.56 | 3.9M |
| 2024-03-07 | 28.38 | 28.67 | 28.05 | 28.30 | 11.9M |
| 2024-03-06 | 28.34 | 28.64 | 28.15 | 28.42 | 7.6M |
| 2024-03-05 | 28.52 | 28.60 | 27.58 | 28.30 | 20.2M |
| 2024-03-04 | 28.79 | 28.95 | 28.42 | 28.49 | 4.9M |
| 2024-03-01 | 28.57 | 28.79 | 28.29 | 28.70 | 5.4M |
| 2024-02-29 | 29.95 | 30.18 | 28.00 | 28.65 | 19.6M |
| 2024-02-28 | 29.97 | 30.30 | 29.63 | 29.80 | 6.6M |
| 2024-02-27 | 30.17 | 30.49 | 30.04 | 30.10 | 5.7M |
| 2024-02-26 | 29.67 | 30.12 | 29.67 | 30.12 | 3.4M |
| 2024-02-23 | 30.35 | 30.35 | 29.67 | 29.77 | 4.8M |
| 2024-02-22 | 30.52 | 30.52 | 29.76 | 30.22 | 7.0M |
| 2024-02-21 | 29.69 | 30.34 | 29.50 | 30.33 | 8.7M |
| 2024-02-20 | 29.10 | 29.79 | 28.89 | 29.79 | 7.7M |
| 2024-02-19 | 29.18 | 29.19 | 28.68 | 29.10 | 2.2M |
| 2024-02-16 | 28.89 | 29.28 | 28.51 | 29.11 | 4.4M |
| 2024-02-15 | 28.70 | 28.90 | 28.19 | 28.75 | 3.6M |
| 2024-02-14 | 28.78 | 28.87 | 28.31 | 28.53 | 3.0M |
| 2024-02-09 | 28.30 | 29.17 | 28.30 | 28.91 | 4.7M |
| 2024-02-08 | 28.14 | 28.41 | 27.69 | 28.41 | 5.5M |
| 2024-02-07 | 27.91 | 28.30 | 27.68 | 28.25 | 6.5M |
| 2024-02-06 | 27.62 | 27.72 | 27.15 | 27.67 | 7.6M |
| 2024-02-05 | 26.97 | 27.57 | 26.83 | 27.50 | 4.0M |
| 2024-02-02 | 27.62 | 27.80 | 26.64 | 26.97 | 5.7M |
| 2024-02-01 | 27.57 | 27.84 | 27.43 | 27.77 | 4.9M |
| 2024-01-31 | 27.33 | 27.75 | 27.18 | 27.49 | 4.8M |
| 2024-01-30 | 27.18 | 27.23 | 26.95 | 27.15 | 9.4M |
| 2024-01-29 | 27.71 | 27.92 | 27.13 | 27.26 | 2.9M |
| 2024-01-26 | 27.27 | 27.70 | 27.17 | 27.63 | 3.7M |
| 2024-01-25 | 27.15 | 27.29 | 26.86 | 27.27 | 3.5M |
| 2024-01-24 | 27.27 | 27.31 | 26.81 | 27.15 | 5.8M |
| 2024-01-23 | 27.12 | 27.27 | 26.70 | 27.27 | 4.0M |
| 2024-01-22 | 26.98 | 27.13 | 26.69 | 26.98 | 3.6M |
| 2024-01-19 | 26.84 | 27.15 | 26.53 | 26.99 | 5.9M |
| 2024-01-18 | 27.04 | 27.04 | 26.31 | 26.74 | 4.6M |
| 2024-01-17 | 26.41 | 27.08 | 26.41 | 27.04 | 5.2M |
| 2024-01-16 | 27.19 | 27.29 | 26.39 | 26.60 | 7.4M |
| 2024-01-15 | 27.18 | 27.38 | 26.96 | 27.38 | 1.4M |
| 2024-01-12 | 26.49 | 27.30 | 26.38 | 27.24 | 7.6M |
| 2024-01-11 | 26.35 | 26.65 | 26.00 | 26.65 | 4.8M |
| 2024-01-10 | 26.36 | 26.69 | 26.30 | 26.45 | 3.1M |
| 2024-01-09 | 26.02 | 26.51 | 25.87 | 26.47 | 4.2M |
| 2024-01-08 | 26.46 | 26.84 | 26.09 | 26.15 | 7.4M |
| 2024-01-05 | 25.85 | 26.60 | 25.69 | 26.45 | 4.9M |
| 2024-01-04 | 25.81 | 25.94 | 25.11 | 25.85 | 4.7M |
| 2024-01-03 | 25.85 | 26.29 | 25.74 | 25.89 | 4.4M |
| 2024-01-02 | 25.61 | 26.01 | 25.48 | 25.94 | 4.7M |