Ultrapar Participacoes SA (UGPA3)

UGPA3
🏛️ ブラジル →
21.21
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 21.26 21.26 21.04 21.09 35.9K
10:05 21.09 21.26 21.09 21.24 182.0K
10:10 21.24 21.31 21.21 21.27 42.3K
10:15 21.28 21.31 21.26 21.26 33.7K
10:20 21.25 21.28 21.25 21.26 25.4K
10:25 21.26 21.34 21.25 21.34 64.8K
10:30 21.33 21.37 21.32 21.34 100.0K
10:35 21.34 21.35 21.26 21.28 72.0K
10:40 21.27 21.39 21.27 21.39 197.0K
10:45 21.38 21.44 21.36 21.44 33.7K
10:50 21.43 21.46 21.41 21.44 40.7K
10:55 21.43 21.45 21.30 21.33 145.7K
11:00 21.32 21.33 21.25 21.25 88.7K
11:05 21.26 21.31 21.26 21.29 57.0K
11:10 21.29 21.31 21.28 21.31 26.7K
11:15 21.31 21.36 21.31 21.36 69.4K
11:20 21.35 21.41 21.34 21.41 85.8K
11:25 21.42 21.42 21.34 21.41 74.2K
11:30 21.40 21.42 21.38 21.40 33.8K
11:35 21.41 21.44 21.41 21.42 45.5K
11:40 21.42 21.42 21.34 21.38 34.4K
11:45 21.39 21.39 21.36 21.38 33.8K
11:50 21.37 21.39 21.36 21.37 24.3K
11:55 21.37 21.38 21.33 21.33 24.4K
12:00 21.33 21.34 21.28 21.28 21.1K
12:05 21.28 21.29 21.25 21.27 106.2K
12:10 21.27 21.28 21.26 21.26 29.5K
12:15 21.27 21.29 21.26 21.27 23.2K
12:20 21.27 21.28 21.25 21.26 34.2K
12:25 21.26 21.28 21.26 21.28 20.9K
12:30 21.28 21.28 21.24 21.26 86.7K
12:35 21.27 21.31 21.27 21.29 44.8K
12:40 21.29 21.32 21.28 21.31 16.1K
12:45 21.33 21.36 21.32 21.35 28.7K
12:50 21.34 21.36 21.33 21.35 260.8K
12:55 21.34 21.35 21.33 21.35 29.7K
13:00 21.36 21.36 21.34 21.35 10.9K
13:05 21.35 21.36 21.35 21.36 6.0K
13:10 21.35 21.36 21.35 21.35 10.0K
13:15 21.37 21.37 21.35 21.35 17.1K
13:20 21.35 21.37 21.34 21.36 213.7K
13:25 21.37 21.37 21.36 21.37 19.1K
13:30 21.37 21.38 21.36 21.36 6.7K
13:35 21.36 21.37 21.35 21.37 8.6K
13:40 21.37 21.37 21.35 21.35 5.7K
13:45 21.36 21.36 21.30 21.30 563.5K
13:50 21.31 21.33 21.31 21.33 11.6K
13:55 21.31 21.32 21.30 21.30 12.6K
14:00 21.30 21.31 21.28 21.28 15.6K
14:05 21.28 21.28 21.26 21.26 8.1K
14:10 21.27 21.31 21.26 21.31 62.7K
14:15 21.30 21.31 21.26 21.28 28.2K
14:20 21.27 21.32 21.27 21.30 72.5K
14:25 21.29 21.34 21.29 21.31 78.8K
14:30 21.32 21.32 21.25 21.26 167.2K
14:35 21.26 21.30 21.25 21.30 34.6K
14:40 21.27 21.31 21.27 21.31 96.4K
14:45 21.31 21.33 21.31 21.33 65.3K
14:50 21.33 21.34 21.30 21.33 40.2K
14:55 21.33 21.35 21.30 21.30 47.4K
15:00 21.30 21.31 21.26 21.26 50.5K
15:05 21.26 21.29 21.25 21.28 77.3K
15:10 21.28 21.31 21.28 21.31 23.5K
15:15 21.31 21.33 21.31 21.32 35.7K
15:20 21.32 21.33 21.31 21.33 40.0K
15:25 21.31 21.34 21.31 21.34 27.2K
15:30 21.32 21.34 21.29 21.31 64.6K
15:35 21.30 21.39 21.30 21.39 94.3K
15:40 21.38 21.43 21.37 21.39 79.4K
15:45 21.40 21.40 21.35 21.37 31.4K
15:50 21.37 21.38 21.36 21.36 241.9K
15:55 21.36 21.41 21.35 21.41 178.6K
16:00 21.42 21.44 21.40 21.41 57.3K
16:05 21.40 21.43 21.40 21.42 37.1K
16:10 21.42 21.43 21.39 21.42 76.2K
16:15 21.40 21.44 21.40 21.41 62.8K
16:20 21.41 21.42 21.38 21.39 73.5K
16:25 21.39 21.42 21.39 21.42 53.5K
16:30 21.42 21.44 21.42 21.44 84.4K
16:35 21.44 21.44 21.38 21.40 318.1K
16:40 21.39 21.40 21.37 21.39 70.4K
16:45 21.40 21.42 21.39 21.41 101.1K
16:50 21.42 21.43 21.39 21.40 592.1K
16:55 21.40 21.40 21.40 21.40 861.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし