Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,150.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,500.00 40,600.00 40,500.00 40,550.00 0.2K
09:05 40,850.00 41,000.00 40,650.00 40,800.00 0.6K
09:10 40,750.00 41,000.00 40,750.00 41,000.00 0.1K
09:15 40,800.00 41,000.00 40,750.00 40,750.00 0.1K
09:20 40,850.00 41,000.00 40,750.00 40,800.00 0.1K
09:25 40,750.00 40,950.00 40,700.00 40,700.00 0.3K
09:30 40,700.00 40,750.00 40,650.00 40,650.00 0.1K
09:35 40,650.00 40,750.00 40,650.00 40,650.00 0.1K
09:40 40,650.00 40,800.00 40,500.00 40,550.00 0.5K
09:45 40,500.00 40,550.00 40,250.00 40,250.00 0.2K
09:50 40,300.00 40,400.00 40,200.00 40,350.00 1.4K
09:55 40,250.00 40,400.00 40,200.00 40,300.00 0.2K
10:00 40,300.00 40,400.00 40,250.00 40,400.00 0.1K
10:05 40,300.00 40,400.00 40,300.00 40,400.00 0.1K
10:10 40,350.00 40,750.00 40,300.00 40,750.00 0.4K
10:15 40,900.00 40,900.00 40,500.00 40,700.00 0.1K
10:20 40,650.00 40,750.00 40,650.00 40,750.00 0.1K
10:25 40,800.00 40,800.00 40,650.00 40,700.00 0.2K
10:30 40,600.00 40,950.00 40,550.00 40,900.00 1.2K
10:35 40,900.00 41,150.00 40,900.00 41,050.00 0.2K
10:40 41,100.00 41,150.00 41,000.00 41,050.00 0.1K
10:45 41,100.00 41,550.00 41,100.00 41,500.00 1.0K
10:50 41,500.00 42,000.00 41,450.00 42,000.00 1.2K
10:55 42,000.00 42,350.00 42,000.00 42,200.00 0.8K
11:00 42,200.00 42,750.00 42,200.00 42,500.00 1.9K
11:05 42,550.00 42,650.00 42,450.00 42,450.00 0.4K
11:10 42,300.00 42,600.00 42,250.00 42,500.00 0.4K
11:15 42,450.00 42,450.00 42,250.00 42,300.00 0.3K
11:20 42,150.00 42,150.00 42,100.00 42,100.00 0.1K
11:25 42,150.00 42,200.00 42,050.00 42,100.00 0.2K
11:30 42,100.00 42,100.00 41,950.00 42,050.00 0.1K
11:35 42,050.00 42,150.00 42,000.00 42,100.00 0.1K
11:40 42,100.00 42,150.00 42,100.00 42,100.00 0.1K
11:45 42,100.00 42,100.00 42,000.00 42,000.00 0.2K
11:50 42,000.00 42,400.00 41,950.00 42,250.00 0.1K
11:55 42,200.00 42,550.00 42,100.00 42,550.00 0.7K
12:00 42,450.00 42,450.00 42,250.00 42,400.00 0.2K
12:05 42,250.00 42,250.00 42,100.00 42,100.00 0.2K
12:10 42,000.00 42,100.00 42,000.00 42,050.00 0.1K
12:15 42,100.00 42,100.00 41,950.00 42,000.00 0.1K
12:20 42,200.00 42,200.00 42,050.00 42,100.00 0.1K
12:25 42,050.00 42,100.00 42,000.00 42,050.00 0.1K
12:30 42,000.00 42,050.00 41,950.00 42,050.00 0.1K
12:35 42,050.00 42,400.00 42,050.00 42,300.00 0.2K
12:40 42,200.00 42,350.00 42,150.00 42,150.00 0.2K
12:45 42,300.00 42,300.00 42,000.00 42,050.00 0.1K
12:50 42,050.00 42,100.00 42,000.00 42,100.00 0.1K
12:55 42,100.00 42,250.00 42,050.00 42,100.00 0.6K
13:00 42,100.00 42,300.00 42,100.00 42,200.00 0.5K
13:05 42,100.00 42,150.00 42,050.00 42,100.00 0.2K
13:10 42,100.00 42,100.00 42,050.00 42,100.00 0.1K
13:15 42,050.00 42,100.00 41,800.00 41,950.00 0.2K
13:20 41,950.00 42,000.00 41,900.00 41,950.00 0.1K
13:25 41,950.00 41,950.00 41,900.00 41,900.00 0.1K
13:30 41,900.00 41,950.00 41,900.00 41,950.00 0.1K
13:35 41,950.00 42,150.00 41,900.00 42,150.00 0.1K
13:40 42,050.00 42,150.00 42,000.00 42,000.00 0.1K
13:45 42,000.00 42,050.00 41,950.00 42,000.00 0.2K
13:50 42,000.00 42,250.00 41,900.00 42,200.00 0.4K
13:55 42,200.00 42,250.00 42,100.00 42,200.00 0.1K
14:00 42,200.00 42,250.00 42,100.00 42,250.00 0.1K
14:05 42,150.00 42,300.00 42,150.00 42,300.00 0.3K
14:10 42,200.00 42,350.00 42,200.00 42,300.00 0.2K
14:15 42,250.00 42,350.00 42,200.00 42,250.00 0.1K
14:20 42,250.00 42,300.00 42,100.00 42,200.00 0.2K
14:25 42,150.00 42,300.00 42,100.00 42,300.00 0.1K
14:30 42,150.00 42,300.00 41,500.00 42,050.00 1.4K
14:35 41,950.00 42,200.00 41,850.00 42,200.00 0.4K
14:40 42,100.00 42,200.00 42,000.00 42,100.00 0.3K
14:45 42,050.00 42,100.00 41,900.00 42,050.00 0.1K
14:50 42,000.00 42,050.00 41,900.00 41,950.00 0.1K
14:55 42,000.00 42,200.00 41,950.00 42,050.00 0.2K
15:00 42,050.00 42,050.00 41,800.00 41,800.00 0.2K
15:05 41,750.00 41,950.00 41,750.00 41,900.00 0.2K
15:10 41,850.00 42,100.00 41,850.00 41,850.00 0.2K
15:15 42,000.00 42,000.00 41,750.00 42,000.00 0.2K
15:25 42,100.00 42,100.00 42,100.00 42,100.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし