Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,150.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,000.00 42,350.00 41,950.00 42,000.00 1.2K
09:05 42,450.00 42,450.00 42,000.00 42,450.00 0.2K
09:10 42,450.00 42,500.00 42,050.00 42,050.00 0.2K
09:15 42,500.00 42,500.00 42,000.00 42,400.00 0.1K
09:20 42,150.00 42,350.00 41,850.00 42,100.00 0.0K
09:25 42,350.00 42,350.00 41,750.00 42,050.00 0.1K
09:30 42,300.00 42,300.00 42,000.00 42,300.00 0.0K
09:35 42,000.00 42,300.00 41,750.00 42,300.00 0.3K
09:40 42,050.00 42,300.00 42,000.00 42,300.00 0.1K
09:55 42,050.00 42,400.00 41,900.00 41,950.00 0.3K
10:00 42,300.00 42,350.00 41,850.00 41,950.00 0.2K
10:05 41,950.00 42,000.00 41,800.00 42,000.00 0.1K
10:10 41,950.00 41,950.00 41,900.00 41,900.00 0.0K
10:15 41,900.00 42,100.00 41,900.00 41,900.00 0.5K
10:20 41,900.00 41,950.00 41,800.00 41,900.00 0.2K
10:25 41,950.00 42,200.00 41,900.00 42,200.00 0.1K
10:30 42,050.00 42,050.00 41,900.00 41,900.00 0.2K
10:35 41,900.00 42,250.00 41,900.00 42,250.00 0.1K
10:40 42,200.00 42,200.00 42,050.00 42,050.00 0.0K
10:45 42,000.00 42,000.00 41,950.00 42,000.00 0.0K
10:50 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
10:55 41,950.00 42,050.00 41,950.00 42,050.00 0.1K
11:00 42,050.00 42,100.00 42,000.00 42,000.00 0.1K
11:05 42,000.00 42,150.00 41,950.00 42,150.00 0.1K
11:10 42,050.00 42,100.00 42,000.00 42,000.00 0.0K
11:15 42,050.00 42,050.00 42,000.00 42,050.00 0.0K
11:20 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:25 42,050.00 42,150.00 42,000.00 42,100.00 0.0K
11:30 42,050.00 42,050.00 42,000.00 42,000.00 0.0K
11:35 42,050.00 42,250.00 42,000.00 42,250.00 0.0K
11:40 42,000.00 42,250.00 42,000.00 42,250.00 0.1K
11:45 42,150.00 42,150.00 41,950.00 42,050.00 0.0K
11:50 42,050.00 42,250.00 42,000.00 42,250.00 0.0K
11:55 42,000.00 42,250.00 42,000.00 42,050.00 0.0K
12:00 42,050.00 42,150.00 42,050.00 42,050.00 0.1K
12:05 42,100.00 42,100.00 42,050.00 42,050.00 0.0K
12:10 42,050.00 42,250.00 42,050.00 42,050.00 0.0K
12:15 42,050.00 42,250.00 42,000.00 42,200.00 0.1K
12:20 42,150.00 42,200.00 41,950.00 41,950.00 0.1K
12:25 41,950.00 42,100.00 41,950.00 42,100.00 0.0K
12:30 41,950.00 42,200.00 41,950.00 42,150.00 0.0K
12:35 42,100.00 42,200.00 41,950.00 41,950.00 0.0K
12:40 42,050.00 42,200.00 41,950.00 42,100.00 0.2K
12:45 42,050.00 42,200.00 41,900.00 42,150.00 0.1K
12:50 42,050.00 42,150.00 41,900.00 41,900.00 0.4K
12:55 41,950.00 41,950.00 41,850.00 41,850.00 0.0K
13:00 41,850.00 41,900.00 41,800.00 41,800.00 0.1K
13:05 41,850.00 41,850.00 41,800.00 41,800.00 0.3K
13:10 41,800.00 41,850.00 41,800.00 41,850.00 0.1K
13:15 41,850.00 41,850.00 41,750.00 41,800.00 0.2K
13:20 41,750.00 41,850.00 41,750.00 41,850.00 0.2K
13:25 41,750.00 41,850.00 41,750.00 41,800.00 0.0K
13:30 41,800.00 41,850.00 41,800.00 41,850.00 0.0K
13:35 41,800.00 41,900.00 41,750.00 41,850.00 0.0K
13:40 41,850.00 42,150.00 41,850.00 42,150.00 0.8K
13:45 42,000.00 42,200.00 41,950.00 42,200.00 0.6K
13:50 42,000.00 42,150.00 41,900.00 42,150.00 0.2K
13:55 41,900.00 42,100.00 41,900.00 42,050.00 0.3K
14:00 42,100.00 42,100.00 41,800.00 41,800.00 0.1K
14:05 42,100.00 42,100.00 41,800.00 42,050.00 0.1K
14:10 41,850.00 42,050.00 41,800.00 41,800.00 0.6K
14:15 41,800.00 42,050.00 41,800.00 42,000.00 0.0K
14:20 42,100.00 42,100.00 41,900.00 42,050.00 0.1K
14:25 41,900.00 42,100.00 41,850.00 42,100.00 0.1K
14:30 41,850.00 42,100.00 41,850.00 42,100.00 0.1K
14:35 42,050.00 42,100.00 41,900.00 42,100.00 0.1K
14:40 41,900.00 42,100.00 41,850.00 42,050.00 0.3K
14:45 41,850.00 42,050.00 41,800.00 41,850.00 0.2K
14:50 42,050.00 42,100.00 41,850.00 42,100.00 0.1K
14:55 41,900.00 42,100.00 41,850.00 42,100.00 0.4K
15:00 41,950.00 42,050.00 41,900.00 42,000.00 0.1K
15:05 42,100.00 42,100.00 41,800.00 42,050.00 0.1K
15:10 42,000.00 42,100.00 41,850.00 41,900.00 0.6K
15:15 42,050.00 42,100.00 41,850.00 42,100.00 0.1K
15:25 41,900.00 41,900.00 41,900.00 41,900.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし