Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,150.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,400.00 34,400.00 33,750.00 34,050.00 0.3K
09:05 34,000.00 34,600.00 34,000.00 34,150.00 0.1K
09:10 34,550.00 34,600.00 34,150.00 34,500.00 0.1K
09:15 34,150.00 34,200.00 34,150.00 34,200.00 0.1K
09:20 34,200.00 34,400.00 34,100.00 34,300.00 0.6K
09:25 34,050.00 34,200.00 34,000.00 34,150.00 0.2K
09:30 34,150.00 34,150.00 34,000.00 34,100.00 0.4K
09:35 34,000.00 34,850.00 34,000.00 34,500.00 1.4K
09:40 34,650.00 34,650.00 34,350.00 34,550.00 0.4K
09:45 34,600.00 35,100.00 34,550.00 35,100.00 1.4K
09:50 35,050.00 35,150.00 34,850.00 35,150.00 1.6K
09:55 34,900.00 35,150.00 34,850.00 34,850.00 0.4K
10:00 35,050.00 35,050.00 34,600.00 34,600.00 0.4K
10:05 34,600.00 35,050.00 34,600.00 34,800.00 0.2K
10:10 34,900.00 34,900.00 34,600.00 34,600.00 0.1K
10:15 34,650.00 34,650.00 34,550.00 34,550.00 0.1K
10:20 34,600.00 34,600.00 34,550.00 34,600.00 0.0K
10:25 34,450.00 34,850.00 34,300.00 34,450.00 3.1K
10:30 34,500.00 34,850.00 34,250.00 34,250.00 0.1K
10:35 34,300.00 34,400.00 34,300.00 34,400.00 0.0K
10:40 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
10:45 34,250.00 34,300.00 34,200.00 34,300.00 0.2K
10:50 34,250.00 34,250.00 34,200.00 34,250.00 0.3K
10:55 34,250.00 34,400.00 34,200.00 34,200.00 0.3K
11:00 34,200.00 34,200.00 34,100.00 34,100.00 0.0K
11:05 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
11:10 34,150.00 34,300.00 34,100.00 34,300.00 0.3K
11:15 34,250.00 34,300.00 34,250.00 34,300.00 0.0K
11:20 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
11:25 34,200.00 34,350.00 34,200.00 34,300.00 0.0K
11:30 34,200.00 34,300.00 34,200.00 34,300.00 0.0K
11:35 34,350.00 34,500.00 34,300.00 34,450.00 0.2K
11:40 34,350.00 34,450.00 34,300.00 34,400.00 0.0K
11:45 34,400.00 34,450.00 34,300.00 34,350.00 0.0K
11:55 34,300.00 34,400.00 34,300.00 34,400.00 0.0K
12:05 34,350.00 34,400.00 34,300.00 34,300.00 0.3K
12:10 34,600.00 34,600.00 34,350.00 34,450.00 0.2K
12:15 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
12:25 34,350.00 34,450.00 34,350.00 34,400.00 0.1K
12:30 34,400.00 34,500.00 34,400.00 34,500.00 0.0K
12:35 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
12:40 34,500.00 34,600.00 34,500.00 34,600.00 0.1K
12:45 34,650.00 34,650.00 34,650.00 34,650.00 0.0K
12:50 34,600.00 34,700.00 34,600.00 34,700.00 0.2K
12:55 34,800.00 35,400.00 34,800.00 35,400.00 2.7K
13:00 35,400.00 36,200.00 35,300.00 36,200.00 3.0K
13:05 36,250.00 36,850.00 36,050.00 36,800.00 2.6K
13:10 36,800.00 37,250.00 36,650.00 37,000.00 6.5K
13:15 37,100.00 37,200.00 36,700.00 36,950.00 1.8K
13:20 36,900.00 37,050.00 36,850.00 37,000.00 1.1K
13:25 37,150.00 37,450.00 36,950.00 37,250.00 4.0K
13:30 37,200.00 37,450.00 37,200.00 37,400.00 1.0K
13:35 37,100.00 37,600.00 37,050.00 37,400.00 3.1K
13:40 37,350.00 37,600.00 37,150.00 37,300.00 0.3K
13:45 37,400.00 37,500.00 37,150.00 37,150.00 0.4K
13:50 37,150.00 37,250.00 37,050.00 37,250.00 0.6K
13:55 37,050.00 37,250.00 36,900.00 37,150.00 1.9K
14:00 37,250.00 37,250.00 37,100.00 37,150.00 0.9K
14:05 37,100.00 37,150.00 37,000.00 37,000.00 0.8K
14:10 37,050.00 37,200.00 37,050.00 37,100.00 0.7K
14:15 37,150.00 37,150.00 37,050.00 37,100.00 0.7K
14:20 37,100.00 37,200.00 37,100.00 37,100.00 0.7K
14:25 37,150.00 37,250.00 36,950.00 37,150.00 3.3K
14:30 37,100.00 37,250.00 37,050.00 37,100.00 1.8K
14:35 37,100.00 37,250.00 37,000.00 37,000.00 0.7K
14:40 37,000.00 37,250.00 37,000.00 37,150.00 0.6K
14:45 37,050.00 37,300.00 37,050.00 37,300.00 0.9K
14:50 37,200.00 37,250.00 37,050.00 37,200.00 1.8K
14:55 37,150.00 37,200.00 37,100.00 37,150.00 1.2K
15:00 37,100.00 37,100.00 36,800.00 36,800.00 1.2K
15:05 36,800.00 37,000.00 36,750.00 36,750.00 0.9K
15:10 36,850.00 36,950.00 36,750.00 36,850.00 0.7K
15:15 36,800.00 36,900.00 36,650.00 36,800.00 0.5K
15:25 36,800.00 36,800.00 36,800.00 36,800.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし