Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,150.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,000.00 33,250.00 32,600.00 33,250.00 1.5K
09:05 33,050.00 33,550.00 33,000.00 33,000.00 0.2K
09:10 33,250.00 33,250.00 33,050.00 33,250.00 0.0K
09:15 32,950.00 33,200.00 32,950.00 33,200.00 0.6K
09:20 33,000.00 33,200.00 33,000.00 33,100.00 0.1K
09:25 33,150.00 33,200.00 33,000.00 33,200.00 0.2K
09:30 33,200.00 33,300.00 33,000.00 33,300.00 0.6K
09:35 33,300.00 33,900.00 33,150.00 33,900.00 2.5K
09:40 33,650.00 34,000.00 33,650.00 34,000.00 1.5K
09:45 33,800.00 34,150.00 33,800.00 34,150.00 1.3K
09:50 34,200.00 34,200.00 33,800.00 33,950.00 0.5K
09:55 33,950.00 34,150.00 33,850.00 33,850.00 0.3K
10:00 33,800.00 33,900.00 33,750.00 33,850.00 0.2K
10:05 33,600.00 33,700.00 33,500.00 33,550.00 2.1K
10:10 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
10:15 33,550.00 33,700.00 33,550.00 33,600.00 0.1K
10:20 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
10:25 33,600.00 33,750.00 33,600.00 33,750.00 0.2K
10:30 33,800.00 33,800.00 33,650.00 33,650.00 0.0K
10:35 33,700.00 33,700.00 33,550.00 33,550.00 1.3K
10:40 33,500.00 33,500.00 33,450.00 33,450.00 0.0K
10:45 33,550.00 33,900.00 33,400.00 33,400.00 0.3K
10:50 33,800.00 33,800.00 33,450.00 33,500.00 0.1K
10:55 33,500.00 33,600.00 33,500.00 33,600.00 0.0K
11:00 33,600.00 33,600.00 33,600.00 33,600.00 0.0K
11:05 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
11:10 33,450.00 33,600.00 33,450.00 33,600.00 0.0K
11:15 33,450.00 33,450.00 33,450.00 33,450.00 0.0K
11:20 33,600.00 33,600.00 33,450.00 33,450.00 0.0K
11:25 33,450.00 33,500.00 33,450.00 33,500.00 0.1K
11:30 33,400.00 33,400.00 33,400.00 33,400.00 0.0K
11:35 33,350.00 33,400.00 33,350.00 33,400.00 0.0K
11:40 33,350.00 33,800.00 33,350.00 33,550.00 0.2K
11:45 33,500.00 33,850.00 33,450.00 33,850.00 0.1K
12:00 33,600.00 33,850.00 33,550.00 33,850.00 0.0K
12:05 33,600.00 33,850.00 33,500.00 33,700.00 0.2K
12:10 33,600.00 33,700.00 33,500.00 33,500.00 0.1K
12:15 33,700.00 33,950.00 33,700.00 33,950.00 0.4K
12:20 33,950.00 34,150.00 33,850.00 33,900.00 0.1K
12:25 34,150.00 34,250.00 33,900.00 34,250.00 0.7K
12:35 34,200.00 34,250.00 34,000.00 34,250.00 0.1K
12:40 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
12:45 34,300.00 34,300.00 34,250.00 34,250.00 0.1K
12:55 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
13:00 34,050.00 34,150.00 34,050.00 34,150.00 0.1K
13:10 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
13:15 34,150.00 34,550.00 34,150.00 34,500.00 1.8K
13:20 34,450.00 34,500.00 34,300.00 34,500.00 0.3K
13:25 34,400.00 34,700.00 34,400.00 34,500.00 0.8K
13:30 34,500.00 34,700.00 34,450.00 34,650.00 0.4K
13:35 34,600.00 34,600.00 34,600.00 34,600.00 0.0K
13:40 34,650.00 34,650.00 34,550.00 34,650.00 0.2K
13:45 34,450.00 34,450.00 34,350.00 34,350.00 0.1K
13:50 34,600.00 34,600.00 34,400.00 34,500.00 0.0K
13:55 34,400.00 34,600.00 34,400.00 34,600.00 0.1K
14:00 34,700.00 34,700.00 34,350.00 34,450.00 2.7K
14:05 34,400.00 34,450.00 34,200.00 34,400.00 0.1K
14:10 34,200.00 34,400.00 34,200.00 34,350.00 0.0K
14:15 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
14:25 34,200.00 34,400.00 34,200.00 34,200.00 0.2K
14:30 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:35 34,050.00 34,200.00 33,800.00 34,100.00 8.4K
14:40 34,100.00 34,200.00 34,000.00 34,200.00 1.4K
14:45 34,000.00 34,400.00 33,950.00 34,400.00 1.1K
14:55 34,350.00 34,350.00 34,100.00 34,250.00 0.2K
15:00 34,200.00 34,700.00 34,200.00 34,700.00 0.9K
15:05 34,800.00 34,800.00 34,400.00 34,650.00 0.4K
15:10 34,650.00 34,650.00 34,300.00 34,600.00 0.1K
15:15 34,300.00 34,600.00 34,050.00 34,350.00 2.1K
15:25 34,350.00 34,350.00 34,350.00 34,350.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし