Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,150.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,050.00 38,050.00 37,300.00 38,000.00 0.4K
09:05 37,450.00 38,000.00 37,200.00 37,450.00 0.8K
09:10 37,200.00 37,750.00 37,200.00 37,450.00 0.3K
09:15 37,450.00 37,950.00 37,350.00 37,350.00 0.2K
09:20 37,350.00 37,550.00 37,350.00 37,400.00 0.3K
09:25 37,400.00 37,850.00 37,350.00 37,650.00 0.6K
09:30 37,850.00 37,850.00 37,550.00 37,750.00 0.1K
09:35 37,550.00 37,700.00 37,550.00 37,650.00 0.1K
09:40 37,650.00 37,700.00 37,600.00 37,700.00 0.2K
09:45 37,550.00 37,650.00 37,550.00 37,550.00 0.2K
09:50 37,550.00 37,650.00 37,550.00 37,650.00 0.0K
09:55 37,650.00 37,800.00 37,500.00 37,800.00 0.6K
10:00 37,800.00 37,800.00 37,550.00 37,700.00 0.1K
10:05 37,700.00 37,700.00 37,550.00 37,550.00 0.0K
10:10 37,500.00 37,500.00 37,450.00 37,450.00 1.4K
10:15 37,500.00 37,550.00 37,500.00 37,550.00 0.2K
10:20 37,500.00 37,500.00 37,350.00 37,350.00 0.5K
10:25 37,300.00 37,450.00 37,300.00 37,350.00 1.2K
10:30 37,350.00 37,400.00 37,300.00 37,300.00 0.1K
10:35 37,400.00 37,400.00 37,300.00 37,400.00 0.0K
10:40 37,350.00 37,550.00 37,350.00 37,550.00 0.8K
10:45 37,550.00 37,600.00 37,500.00 37,500.00 0.0K
10:50 37,450.00 37,450.00 37,400.00 37,400.00 0.1K
10:55 37,400.00 37,400.00 37,150.00 37,200.00 2.0K
11:00 37,200.00 37,450.00 37,200.00 37,450.00 0.1K
11:05 37,450.00 37,700.00 37,450.00 37,700.00 0.1K
11:10 37,600.00 37,700.00 37,600.00 37,650.00 0.1K
11:15 37,550.00 37,600.00 37,500.00 37,600.00 0.0K
11:20 37,550.00 37,550.00 37,450.00 37,450.00 0.0K
11:25 37,450.00 37,500.00 37,450.00 37,500.00 0.3K
11:30 37,450.00 37,450.00 37,400.00 37,400.00 1.3K
11:35 37,400.00 37,400.00 37,350.00 37,350.00 0.0K
11:40 37,350.00 37,400.00 37,300.00 37,350.00 0.2K
11:45 37,400.00 37,450.00 37,400.00 37,400.00 0.2K
11:50 37,300.00 37,350.00 37,300.00 37,350.00 0.1K
11:55 37,300.00 37,400.00 37,300.00 37,350.00 0.4K
12:00 37,300.00 37,300.00 37,300.00 37,300.00 0.0K
12:05 37,350.00 37,350.00 37,300.00 37,350.00 0.1K
12:10 37,300.00 37,450.00 37,300.00 37,300.00 0.4K
12:15 37,350.00 37,350.00 37,300.00 37,350.00 0.0K
12:20 37,300.00 37,350.00 37,250.00 37,250.00 0.0K
12:25 37,300.00 37,300.00 37,250.00 37,250.00 0.0K
12:30 37,300.00 37,350.00 37,300.00 37,350.00 0.2K
12:35 37,400.00 37,400.00 37,350.00 37,350.00 0.0K
12:40 37,350.00 37,400.00 37,300.00 37,300.00 0.0K
12:45 37,300.00 37,450.00 37,300.00 37,450.00 0.6K
12:50 37,550.00 37,700.00 37,500.00 37,500.00 0.4K
12:55 37,500.00 37,600.00 37,500.00 37,600.00 0.0K
13:00 37,550.00 37,800.00 37,550.00 37,800.00 0.3K
13:05 37,750.00 37,850.00 37,750.00 37,800.00 0.6K
13:10 37,800.00 37,800.00 37,700.00 37,700.00 0.3K
13:15 37,550.00 37,750.00 37,550.00 37,650.00 0.1K
13:20 37,700.00 37,800.00 37,650.00 37,800.00 0.1K
13:25 37,750.00 37,750.00 37,700.00 37,700.00 0.1K
13:30 37,750.00 37,750.00 37,550.00 37,600.00 0.1K
13:35 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
13:40 37,650.00 37,800.00 37,650.00 37,800.00 0.1K
13:45 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
13:50 37,750.00 37,850.00 37,750.00 37,850.00 0.1K
13:55 37,850.00 37,850.00 37,850.00 37,850.00 0.1K
14:00 37,900.00 38,100.00 37,850.00 38,050.00 0.4K
14:05 37,850.00 37,900.00 37,800.00 37,850.00 0.1K
14:10 37,800.00 37,850.00 37,800.00 37,850.00 0.3K
14:15 37,900.00 38,200.00 37,600.00 37,800.00 3.9K
14:20 37,750.00 37,850.00 37,500.00 37,700.00 1.8K
14:25 37,750.00 38,000.00 37,650.00 37,900.00 0.5K
14:30 37,900.00 38,250.00 37,850.00 38,250.00 1.8K
14:35 38,250.00 38,350.00 38,050.00 38,050.00 1.3K
14:40 38,050.00 38,150.00 38,050.00 38,150.00 0.2K
14:45 38,100.00 38,200.00 38,050.00 38,200.00 0.1K
14:50 38,200.00 38,300.00 38,200.00 38,250.00 0.6K
14:55 38,250.00 38,350.00 38,200.00 38,350.00 0.3K
15:00 38,350.00 38,500.00 38,200.00 38,450.00 1.1K
15:05 38,350.00 38,400.00 37,650.00 38,050.00 2.9K
15:10 38,050.00 38,250.00 38,050.00 38,050.00 0.1K
15:15 38,150.00 38,450.00 38,150.00 38,450.00 1.0K
15:25 38,450.00 38,450.00 38,450.00 38,450.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし