Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,800.00 27,850.00 27,400.00 27,400.00 1.2K
09:05 27,500.00 27,700.00 27,150.00 27,150.00 2.9K
09:10 27,200.00 27,500.00 27,200.00 27,500.00 0.7K
09:15 27,500.00 27,700.00 27,500.00 27,700.00 0.5K
09:20 27,800.00 27,800.00 27,550.00 27,550.00 0.5K
09:25 27,750.00 28,150.00 27,750.00 28,150.00 1.2K
09:30 28,200.00 28,200.00 27,950.00 27,950.00 0.5K
09:35 27,900.00 28,100.00 27,900.00 28,100.00 0.5K
09:40 28,100.00 28,250.00 28,100.00 28,100.00 2.7K
09:45 28,100.00 28,150.00 28,000.00 28,100.00 0.3K
09:50 28,200.00 28,200.00 28,100.00 28,200.00 0.5K
09:55 28,200.00 28,200.00 28,200.00 28,200.00 1.2K
10:00 28,200.00 28,200.00 28,100.00 28,200.00 0.4K
10:05 28,200.00 28,350.00 28,200.00 28,350.00 0.5K
10:10 28,300.00 28,350.00 28,300.00 28,350.00 0.2K
10:15 28,200.00 28,300.00 28,200.00 28,300.00 0.2K
10:20 28,300.00 28,350.00 28,100.00 28,350.00 0.2K
10:25 28,350.00 28,350.00 27,900.00 27,900.00 0.9K
10:30 27,900.00 28,000.00 27,900.00 28,000.00 0.3K
10:35 27,850.00 27,900.00 27,800.00 27,900.00 0.3K
10:40 27,850.00 27,850.00 27,750.00 27,800.00 0.5K
10:45 27,800.00 27,950.00 27,800.00 27,950.00 0.1K
10:50 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
10:55 27,850.00 27,850.00 27,850.00 27,850.00 0.4K
11:00 28,000.00 28,000.00 27,800.00 27,800.00 0.7K
11:05 27,850.00 28,000.00 27,800.00 27,800.00 0.3K
11:10 28,000.00 28,400.00 28,000.00 28,400.00 2.7K
11:15 28,450.00 28,450.00 28,100.00 28,100.00 1.4K
11:20 28,250.00 28,450.00 28,200.00 28,200.00 1.6K
11:25 28,100.00 28,200.00 28,000.00 28,200.00 1.9K
11:30 28,100.00 28,200.00 28,100.00 28,100.00 1.6K
11:35 28,000.00 28,200.00 28,000.00 28,200.00 0.3K
11:40 28,250.00 28,300.00 28,250.00 28,300.00 0.6K
11:45 28,300.00 28,300.00 28,250.00 28,250.00 0.4K
11:50 28,200.00 28,200.00 28,200.00 28,200.00 0.2K
11:55 28,200.00 28,200.00 28,050.00 28,050.00 0.4K
12:00 28,000.00 28,000.00 27,600.00 27,700.00 1.8K
12:05 27,800.00 27,800.00 27,650.00 27,800.00 0.6K
12:10 27,800.00 27,800.00 27,600.00 27,600.00 0.7K
12:15 27,850.00 27,850.00 27,850.00 27,850.00 0.4K
12:20 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
12:25 27,650.00 27,700.00 27,600.00 27,700.00 0.9K
12:30 27,700.00 27,750.00 27,700.00 27,750.00 0.1K
12:35 27,750.00 27,850.00 27,750.00 27,750.00 0.1K
12:40 27,750.00 27,850.00 27,700.00 27,850.00 0.1K
12:45 27,850.00 27,850.00 27,550.00 27,550.00 0.5K
12:50 27,650.00 27,700.00 27,650.00 27,700.00 0.3K
12:55 27,700.00 27,750.00 27,700.00 27,750.00 0.0K
13:00 27,550.00 27,700.00 27,500.00 27,700.00 0.1K
13:05 27,700.00 27,700.00 27,700.00 27,700.00 0.0K
13:10 27,700.00 27,700.00 27,400.00 27,450.00 0.5K
13:15 27,550.00 27,550.00 27,500.00 27,550.00 0.2K
13:20 27,550.00 27,550.00 27,500.00 27,500.00 0.0K
13:25 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
13:30 27,350.00 27,400.00 27,350.00 27,400.00 0.6K
13:35 27,400.00 27,450.00 27,400.00 27,450.00 0.2K
13:40 27,450.00 27,450.00 27,300.00 27,300.00 0.4K
13:45 27,400.00 27,450.00 27,400.00 27,450.00 0.2K
13:50 27,300.00 27,450.00 27,250.00 27,450.00 0.6K
13:55 27,250.00 27,350.00 27,200.00 27,250.00 3.2K
14:00 27,200.00 27,300.00 27,200.00 27,200.00 0.8K
14:05 27,250.00 27,250.00 27,150.00 27,200.00 0.5K
14:10 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
14:15 27,200.00 27,250.00 27,000.00 27,000.00 1.2K
14:20 27,000.00 27,200.00 27,000.00 27,200.00 0.3K
14:25 27,200.00 27,300.00 27,200.00 27,200.00 0.7K
14:30 27,200.00 27,300.00 27,200.00 27,250.00 0.9K
14:35 27,100.00 27,100.00 26,600.00 27,000.00 3.8K
14:40 27,050.00 27,300.00 27,050.00 27,300.00 0.7K
14:45 27,250.00 27,350.00 27,250.00 27,350.00 0.2K
14:50 27,250.00 27,350.00 27,250.00 27,350.00 1.2K
14:55 27,300.00 27,300.00 27,150.00 27,300.00 0.3K
15:00 27,300.00 27,300.00 27,150.00 27,150.00 0.1K
15:05 27,150.00 27,300.00 27,150.00 27,300.00 1.2K
15:10 27,500.00 27,700.00 27,400.00 27,500.00 0.3K
15:15 27,300.00 27,700.00 27,200.00 27,700.00 2.1K
15:25 27,700.00 27,700.00 27,700.00 27,700.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし