Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,700.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,850.00 26,500.00 25,750.00 26,050.00 0.9K
09:05 26,050.00 26,050.00 25,750.00 26,050.00 0.2K
09:10 26,100.00 26,250.00 26,100.00 26,150.00 0.3K
09:15 26,150.00 26,150.00 26,000.00 26,000.00 0.3K
09:20 25,950.00 25,950.00 25,800.00 25,800.00 0.8K
09:25 25,750.00 25,750.00 25,700.00 25,700.00 0.6K
09:30 25,700.00 25,700.00 25,600.00 25,600.00 0.0K
09:35 25,650.00 25,650.00 25,500.00 25,500.00 0.3K
09:40 25,550.00 25,550.00 25,500.00 25,500.00 0.1K
09:45 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
09:50 25,400.00 25,400.00 25,300.00 25,300.00 0.2K
09:55 25,300.00 25,500.00 25,300.00 25,400.00 0.6K
10:00 25,400.00 25,400.00 25,100.00 25,100.00 0.9K
10:05 25,150.00 25,500.00 25,100.00 25,250.00 0.4K
10:10 25,300.00 25,500.00 25,300.00 25,450.00 0.4K
10:15 25,500.00 25,750.00 25,500.00 25,750.00 0.9K
10:20 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
10:25 25,800.00 25,800.00 25,650.00 25,750.00 0.3K
10:30 25,700.00 25,750.00 25,600.00 25,700.00 0.7K
10:35 25,750.00 25,750.00 25,600.00 25,700.00 0.2K
10:40 25,600.00 25,800.00 25,600.00 25,800.00 0.1K
10:45 25,800.00 25,900.00 25,750.00 25,800.00 0.1K
10:50 25,800.00 25,850.00 25,800.00 25,850.00 0.4K
10:55 25,950.00 26,200.00 25,800.00 26,050.00 1.4K
11:00 26,050.00 26,050.00 26,000.00 26,000.00 0.1K
11:05 25,900.00 26,050.00 25,850.00 25,850.00 0.4K
11:10 26,000.00 26,150.00 25,900.00 26,150.00 1.2K
11:15 26,000.00 26,450.00 26,000.00 26,200.00 1.2K
11:20 26,400.00 26,600.00 26,200.00 26,600.00 1.3K
11:25 26,600.00 26,650.00 26,550.00 26,650.00 0.6K
11:30 26,650.00 26,700.00 26,600.00 26,650.00 0.7K
11:35 26,650.00 26,800.00 26,650.00 26,700.00 0.5K
11:40 26,700.00 26,850.00 26,700.00 26,850.00 0.6K
11:45 26,700.00 26,850.00 26,650.00 26,650.00 0.3K
11:50 26,650.00 26,800.00 26,550.00 26,800.00 0.5K
11:55 26,700.00 26,800.00 26,650.00 26,800.00 0.4K
12:00 26,650.00 26,800.00 26,550.00 26,750.00 0.5K
12:05 26,550.00 26,750.00 26,550.00 26,700.00 0.4K
12:10 26,650.00 26,700.00 26,650.00 26,700.00 0.3K
12:15 26,700.00 26,700.00 26,300.00 26,550.00 0.7K
12:20 26,600.00 26,600.00 26,400.00 26,400.00 0.4K
12:25 26,500.00 26,500.00 26,350.00 26,350.00 0.4K
12:30 26,450.00 26,450.00 26,350.00 26,450.00 0.1K
12:35 26,450.00 26,500.00 26,400.00 26,450.00 0.3K
12:40 26,500.00 26,550.00 26,500.00 26,550.00 0.5K
12:45 26,500.00 26,600.00 26,450.00 26,550.00 0.6K
12:50 26,550.00 26,550.00 26,350.00 26,400.00 0.4K
12:55 26,400.00 26,600.00 26,400.00 26,550.00 0.3K
13:00 26,400.00 26,550.00 26,300.00 26,550.00 0.6K
13:05 26,550.00 26,550.00 26,300.00 26,550.00 0.5K
13:10 26,600.00 26,600.00 26,350.00 26,550.00 0.8K
13:15 26,600.00 26,600.00 26,350.00 26,550.00 1.3K
13:20 26,450.00 26,550.00 26,300.00 26,500.00 0.5K
13:25 26,500.00 26,550.00 26,400.00 26,550.00 0.3K
13:30 26,550.00 26,600.00 26,500.00 26,600.00 0.3K
13:35 26,500.00 27,050.00 26,500.00 27,050.00 3.5K
13:40 26,950.00 27,150.00 26,800.00 27,050.00 5.9K
13:45 27,050.00 27,050.00 26,600.00 26,700.00 11.9K
13:50 26,900.00 27,150.00 26,650.00 27,000.00 3.0K
13:55 27,150.00 27,200.00 27,000.00 27,150.00 2.7K
14:00 27,150.00 27,150.00 26,950.00 27,150.00 1.7K
14:05 27,150.00 27,200.00 27,000.00 27,150.00 3.8K
14:10 27,200.00 27,250.00 26,950.00 27,150.00 2.7K
14:15 27,150.00 27,200.00 27,000.00 27,200.00 1.3K
14:20 27,200.00 27,450.00 26,950.00 27,050.00 5.8K
14:25 27,100.00 27,350.00 27,050.00 27,300.00 0.9K
14:30 27,300.00 27,600.00 27,250.00 27,450.00 3.8K
14:35 27,300.00 27,450.00 27,200.00 27,400.00 1.6K
14:40 27,300.00 27,500.00 27,250.00 27,350.00 1.7K
14:45 27,250.00 27,500.00 27,250.00 27,450.00 1.4K
14:50 27,450.00 27,450.00 27,150.00 27,250.00 2.1K
14:55 27,350.00 27,350.00 27,150.00 27,200.00 0.5K
15:00 27,150.00 27,300.00 27,100.00 27,300.00 0.3K
15:05 27,300.00 27,300.00 27,150.00 27,250.00 0.7K
15:10 27,250.00 27,550.00 27,150.00 27,400.00 1.5K
15:15 27,250.00 27,350.00 27,100.00 27,200.00 1.8K
15:25 27,300.00 27,300.00 27,300.00 27,300.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし