Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,710.00 13,710.00 13,690.00 13,690.00 0.0K
09:03 13,680.00 13,680.00 13,670.00 13,670.00 0.0K
09:04 13,660.00 13,660.00 13,650.00 13,650.00 0.0K
09:05 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:07 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:09 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:10 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
09:11 13,650.00 13,650.00 13,530.00 13,530.00 0.6K
09:12 13,530.00 13,530.00 13,400.00 13,400.00 0.9K
09:15 13,420.00 13,420.00 13,400.00 13,400.00 0.2K
09:16 13,400.00 13,400.00 13,370.00 13,370.00 0.1K
09:17 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:18 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:19 13,330.00 13,360.00 13,330.00 13,360.00 0.0K
09:20 13,370.00 13,410.00 13,370.00 13,410.00 0.1K
09:22 13,410.00 13,480.00 13,410.00 13,480.00 0.0K
09:29 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
09:31 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:32 13,370.00 13,370.00 13,360.00 13,360.00 0.0K
09:33 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:34 13,360.00 13,360.00 13,350.00 13,350.00 0.6K
09:36 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
09:37 13,350.00 13,350.00 13,340.00 13,340.00 0.0K
09:38 13,340.00 13,340.00 13,300.00 13,300.00 0.6K
09:40 13,280.00 13,280.00 13,270.00 13,270.00 0.1K
09:41 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:42 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:44 13,280.00 13,280.00 13,270.00 13,270.00 0.3K
09:45 13,320.00 13,320.00 13,250.00 13,250.00 0.9K
09:46 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:47 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:48 13,300.00 13,300.00 13,150.00 13,150.00 1.8K
09:52 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:53 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:54 13,260.00 13,260.00 13,250.00 13,250.00 0.1K
09:56 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:57 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:00 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
10:01 13,230.00 13,250.00 13,230.00 13,230.00 0.0K
10:03 13,230.00 13,240.00 13,230.00 13,240.00 0.0K
10:04 13,250.00 13,250.00 13,220.00 13,220.00 0.2K
10:05 13,220.00 13,220.00 13,130.00 13,130.00 1.5K
10:06 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
10:07 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:08 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:10 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:11 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
10:12 13,150.00 13,150.00 13,140.00 13,140.00 0.1K
10:13 13,110.00 13,110.00 13,110.00 13,110.00 0.5K
10:14 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:15 13,110.00 13,120.00 13,110.00 13,120.00 0.5K
10:16 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
10:17 13,110.00 13,120.00 13,110.00 13,120.00 0.4K
10:19 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
10:21 13,110.00 13,110.00 13,100.00 13,100.00 0.1K
10:22 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
10:23 13,090.00 13,110.00 13,090.00 13,110.00 0.4K
10:24 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:25 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:26 13,100.00 13,100.00 13,090.00 13,090.00 0.0K
10:28 13,090.00 13,090.00 13,080.00 13,080.00 0.0K
10:29 13,080.00 13,090.00 13,080.00 13,090.00 0.0K
10:32 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:33 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:37 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
10:39 13,110.00 13,130.00 13,110.00 13,130.00 0.0K
10:40 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
10:45 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:46 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:47 13,180.00 13,180.00 13,180.00 13,180.00 0.1K
10:48 13,200.00 13,210.00 13,200.00 13,210.00 0.0K
10:50 13,220.00 13,220.00 13,210.00 13,210.00 0.4K
10:52 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
10:57 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:01 13,210.00 13,220.00 13,200.00 13,200.00 0.4K
11:02 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
11:03 13,190.00 13,190.00 13,180.00 13,180.00 0.0K
11:07 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:12 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
11:13 13,180.00 13,180.00 13,160.00 13,160.00 0.1K
11:15 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
11:16 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
11:20 13,140.00 13,140.00 13,140.00 13,140.00 0.1K
11:21 13,140.00 13,140.00 13,130.00 13,130.00 0.2K
11:22 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:24 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
11:25 13,120.00 13,120.00 13,120.00 13,120.00 0.6K
11:26 13,110.00 13,120.00 13,110.00 13,110.00 0.2K
11:27 13,100.00 13,100.00 13,100.00 13,100.00 0.2K
11:30 13,120.00 13,130.00 13,120.00 13,130.00 0.2K
11:33 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:34 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
11:37 13,130.00 13,130.00 13,110.00 13,110.00 0.1K
11:40 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:41 13,100.00 13,130.00 13,100.00 13,130.00 0.5K
11:42 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:43 13,130.00 13,130.00 13,130.00 13,130.00 0.0K
11:44 13,130.00 13,130.00 13,130.00 13,130.00 0.7K
11:45 13,120.00 13,130.00 13,120.00 13,130.00 0.0K
11:46 13,130.00 13,130.00 13,130.00 13,130.00 0.1K
11:47 13,190.00 13,190.00 13,100.00 13,100.00 0.0K
11:48 13,170.00 13,170.00 13,100.00 13,100.00 0.0K
11:49 13,100.00 13,100.00 13,090.00 13,090.00 0.0K
11:50 13,100.00 13,110.00 13,080.00 13,080.00 0.1K
11:51 13,080.00 13,080.00 13,080.00 13,080.00 0.5K
11:52 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:53 13,070.00 13,120.00 13,070.00 13,120.00 0.0K
11:54 13,070.00 13,070.00 13,050.00 13,050.00 0.4K
11:55 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
11:56 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
11:57 13,030.00 13,030.00 13,020.00 13,020.00 0.6K
11:58 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
11:59 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:00 13,050.00 13,080.00 13,020.00 13,020.00 0.0K
12:01 13,020.00 13,070.00 13,020.00 13,020.00 0.0K
12:02 13,070.00 13,070.00 13,010.00 13,010.00 2.1K
12:03 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:04 12,990.00 12,990.00 12,980.00 12,990.00 0.1K
12:05 12,980.00 12,990.00 12,970.00 12,970.00 0.2K
12:06 12,970.00 13,050.00 12,970.00 13,050.00 0.0K
12:07 12,970.00 13,040.00 12,970.00 13,040.00 0.0K
12:08 12,960.00 13,040.00 12,960.00 13,040.00 0.2K
12:09 13,020.00 13,030.00 12,960.00 12,960.00 0.0K
12:10 13,030.00 13,030.00 12,960.00 12,960.00 0.0K
12:11 12,950.00 13,010.00 12,950.00 12,970.00 0.1K
12:12 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
12:13 12,950.00 12,970.00 12,940.00 12,940.00 0.2K
12:14 12,940.00 12,940.00 12,930.00 12,930.00 0.1K
12:15 12,930.00 13,010.00 12,930.00 13,010.00 0.2K
12:16 12,940.00 13,010.00 12,940.00 13,000.00 0.0K
12:17 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
12:18 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
12:19 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:20 13,010.00 13,010.00 12,960.00 12,960.00 0.0K
12:21 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
12:22 13,000.00 13,000.00 12,960.00 12,960.00 0.0K
12:23 12,970.00 12,970.00 12,970.00 12,970.00 0.3K
12:24 13,010.00 13,010.00 12,980.00 12,990.00 0.0K
12:25 13,010.00 13,010.00 12,980.00 12,980.00 0.1K
12:26 13,000.00 13,040.00 12,980.00 12,980.00 0.2K
12:27 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
12:28 12,980.00 13,040.00 12,980.00 13,040.00 0.0K
12:29 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:30 12,980.00 13,040.00 12,980.00 13,040.00 0.0K
12:31 13,030.00 13,030.00 12,990.00 12,990.00 0.0K
12:32 13,040.00 13,040.00 12,990.00 13,040.00 0.0K
12:33 13,000.00 13,040.00 13,000.00 13,010.00 0.0K
12:34 13,040.00 13,040.00 13,010.00 13,040.00 0.0K
12:35 13,010.00 13,050.00 13,010.00 13,050.00 0.1K
12:36 13,050.00 13,050.00 13,010.00 13,010.00 0.3K
12:37 13,050.00 13,050.00 13,010.00 13,010.00 0.0K
12:38 13,050.00 13,070.00 13,010.00 13,010.00 0.6K
12:39 13,060.00 13,070.00 13,060.00 13,070.00 0.0K
12:40 13,010.00 13,070.00 13,010.00 13,070.00 0.0K
12:41 13,010.00 13,070.00 13,010.00 13,010.00 0.0K
12:42 13,060.00 13,060.00 13,010.00 13,060.00 0.0K
12:43 13,060.00 13,070.00 13,010.00 13,070.00 0.1K
12:44 13,020.00 13,070.00 13,020.00 13,070.00 0.0K
12:45 13,010.00 13,050.00 13,010.00 13,050.00 0.0K
12:46 13,010.00 13,050.00 13,010.00 13,010.00 0.0K
12:47 13,050.00 13,050.00 13,010.00 13,010.00 0.0K
12:48 13,010.00 13,010.00 12,990.00 12,990.00 0.1K
12:49 13,000.00 13,010.00 13,000.00 13,000.00 0.4K
12:50 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:51 13,010.00 13,010.00 13,000.00 13,000.00 0.0K
12:52 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:53 13,000.00 13,040.00 13,000.00 13,040.00 0.5K
12:54 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
12:55 13,000.00 13,040.00 13,000.00 13,000.00 0.4K
12:56 13,000.00 13,050.00 13,000.00 13,050.00 0.3K
12:57 13,000.00 13,000.00 12,990.00 13,000.00 1.0K
12:58 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:59 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:00 13,000.00 13,040.00 13,000.00 13,040.00 0.1K
13:01 13,050.00 13,050.00 13,040.00 13,040.00 0.0K
13:02 13,040.00 13,040.00 13,000.00 13,000.00 0.1K
13:03 13,020.00 13,020.00 13,010.00 13,010.00 0.0K
13:05 13,010.00 13,010.00 13,000.00 13,000.00 0.2K
13:06 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:07 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:08 13,000.00 13,020.00 13,000.00 13,000.00 0.1K
13:09 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:10 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:11 13,000.00 13,040.00 13,000.00 13,040.00 0.0K
13:12 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:13 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
13:14 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
13:15 13,040.00 13,040.00 12,990.00 12,990.00 0.3K
13:16 12,990.00 12,990.00 12,980.00 12,980.00 0.3K
13:17 12,970.00 12,970.00 12,960.00 12,960.00 0.8K
13:18 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:19 12,950.00 12,950.00 12,940.00 12,940.00 0.5K
13:20 12,940.00 12,940.00 12,910.00 12,910.00 0.9K
13:21 12,920.00 12,920.00 12,920.00 12,920.00 0.2K
13:22 12,910.00 12,920.00 12,910.00 12,920.00 0.0K
13:23 12,920.00 12,920.00 12,900.00 12,900.00 0.6K
13:24 12,900.00 12,910.00 12,900.00 12,900.00 0.1K
13:25 12,900.00 12,900.00 12,890.00 12,900.00 0.1K
13:26 12,910.00 12,910.00 12,900.00 12,900.00 0.1K
13:27 12,900.00 12,900.00 12,890.00 12,900.00 0.1K
13:28 12,890.00 12,900.00 12,890.00 12,890.00 0.1K
13:29 12,890.00 12,890.00 12,880.00 12,890.00 0.3K
13:30 12,880.00 12,880.00 12,870.00 12,870.00 0.2K
13:31 12,860.00 12,860.00 12,850.00 12,850.00 0.6K
13:32 12,860.00 12,860.00 12,850.00 12,850.00 0.1K
13:33 12,880.00 12,880.00 12,820.00 12,820.00 0.3K
13:34 12,800.00 12,820.00 12,780.00 12,790.00 3.7K
13:35 12,790.00 12,790.00 12,780.00 12,780.00 0.4K
13:36 12,780.00 12,790.00 12,760.00 12,790.00 0.2K
13:37 12,790.00 12,790.00 12,770.00 12,780.00 0.1K
13:38 12,770.00 12,780.00 12,770.00 12,780.00 0.1K
13:39 12,770.00 12,780.00 12,770.00 12,770.00 0.1K
13:40 12,760.00 12,760.00 12,750.00 12,750.00 0.7K
13:41 12,740.00 12,750.00 12,740.00 12,750.00 0.2K
13:42 12,740.00 12,740.00 12,740.00 12,740.00 0.2K
13:43 12,740.00 12,770.00 12,730.00 12,760.00 0.1K
13:44 12,750.00 12,750.00 12,740.00 12,740.00 0.1K
13:45 12,740.00 12,750.00 12,740.00 12,740.00 0.4K
13:46 12,740.00 12,750.00 12,740.00 12,740.00 0.1K
13:47 12,740.00 12,740.00 12,730.00 12,730.00 0.1K
13:48 12,730.00 12,740.00 12,730.00 12,740.00 0.2K
13:49 12,740.00 12,770.00 12,740.00 12,770.00 0.2K
13:50 12,740.00 12,740.00 12,730.00 12,740.00 0.1K
13:51 12,730.00 12,770.00 12,730.00 12,760.00 0.3K
13:52 12,770.00 12,850.00 12,770.00 12,780.00 1.4K
13:53 12,840.00 12,840.00 12,790.00 12,800.00 0.2K
13:54 12,800.00 12,800.00 12,790.00 12,790.00 0.1K
13:55 12,790.00 12,790.00 12,770.00 12,770.00 0.6K
13:56 12,770.00 12,770.00 12,760.00 12,760.00 0.5K
13:57 12,750.00 12,770.00 12,740.00 12,740.00 0.6K
13:58 12,740.00 12,740.00 12,740.00 12,740.00 0.2K
13:59 12,740.00 12,750.00 12,740.00 12,740.00 0.3K
14:00 12,750.00 12,760.00 12,750.00 12,760.00 0.3K
14:01 12,750.00 12,760.00 12,740.00 12,750.00 0.2K
14:02 12,750.00 12,750.00 12,740.00 12,740.00 0.1K
14:03 12,740.00 12,750.00 12,730.00 12,730.00 0.4K
14:04 12,730.00 12,740.00 12,730.00 12,740.00 0.2K
14:05 12,730.00 12,810.00 12,730.00 12,740.00 0.3K
14:06 12,790.00 12,790.00 12,740.00 12,790.00 0.2K
14:07 12,750.00 12,750.00 12,730.00 12,730.00 0.3K
14:08 12,730.00 12,730.00 12,720.00 12,720.00 0.5K
14:09 12,730.00 12,730.00 12,710.00 12,720.00 0.4K
14:10 12,710.00 12,740.00 12,710.00 12,710.00 0.3K
14:11 12,710.00 12,710.00 12,690.00 12,690.00 1.2K
14:12 12,680.00 12,680.00 12,620.00 12,620.00 2.9K
14:13 12,620.00 12,620.00 12,600.00 12,600.00 0.8K
14:14 12,600.00 12,610.00 12,570.00 12,580.00 0.9K
14:15 12,570.00 12,570.00 12,550.00 12,560.00 0.8K
14:16 12,560.00 12,560.00 12,520.00 12,520.00 0.9K
14:17 12,530.00 12,530.00 12,510.00 12,530.00 0.8K
14:18 12,530.00 12,530.00 12,500.00 12,510.00 2.0K
14:19 12,500.00 12,500.00 12,420.00 12,420.00 1.2K
14:20 12,420.00 12,420.00 12,410.00 12,420.00 1.0K
14:21 12,420.00 12,420.00 12,410.00 12,410.00 1.1K
14:22 12,400.00 12,400.00 12,390.00 12,400.00 2.0K
14:23 12,400.00 12,420.00 12,400.00 12,420.00 1.1K
14:24 12,420.00 12,440.00 12,420.00 12,430.00 0.7K
14:25 12,430.00 12,430.00 12,420.00 12,420.00 0.8K
14:26 12,420.00 12,430.00 12,400.00 12,410.00 2.2K
14:27 12,400.00 12,440.00 12,400.00 12,410.00 1.1K
14:28 12,410.00 12,420.00 12,410.00 12,410.00 0.7K
14:29 12,400.00 12,460.00 12,390.00 12,460.00 2.6K
14:30 12,410.00 12,410.00 12,400.00 12,400.00 0.5K
14:31 12,390.00 12,400.00 12,390.00 12,390.00 0.9K
14:32 12,390.00 12,400.00 12,390.00 12,400.00 1.5K
14:33 12,400.00 12,400.00 12,390.00 12,390.00 0.8K
14:34 12,390.00 12,420.00 12,390.00 12,410.00 1.0K
14:35 12,400.00 12,430.00 12,400.00 12,420.00 1.0K
14:36 12,420.00 12,450.00 12,410.00 12,450.00 0.9K
14:37 12,470.00 12,550.00 12,450.00 12,520.00 0.8K
14:38 12,490.00 12,550.00 12,470.00 12,480.00 1.1K
14:39 12,470.00 12,470.00 12,420.00 12,440.00 0.7K
14:40 12,430.00 12,450.00 12,420.00 12,430.00 0.8K
14:41 12,430.00 12,430.00 12,410.00 12,420.00 0.8K
14:42 12,420.00 12,750.00 12,420.00 12,750.00 2.8K
14:43 12,730.00 12,730.00 12,520.00 12,520.00 0.8K
14:44 12,520.00 12,710.00 12,510.00 12,580.00 1.9K
14:45 12,570.00 12,570.00 12,470.00 12,470.00 0.6K
14:46 12,480.00 12,510.00 12,480.00 12,480.00 0.9K
14:47 12,490.00 12,490.00 12,440.00 12,440.00 0.9K
14:48 12,440.00 12,450.00 12,430.00 12,440.00 0.9K
14:49 12,460.00 12,460.00 12,430.00 12,440.00 1.3K
14:50 12,430.00 12,450.00 12,430.00 12,450.00 0.8K
14:51 12,450.00 12,450.00 12,400.00 12,410.00 7.8K
14:52 12,410.00 12,410.00 12,390.00 12,390.00 1.1K
14:53 12,400.00 12,420.00 12,350.00 12,350.00 6.2K
14:54 12,360.00 12,360.00 12,340.00 12,340.00 7.9K
14:56 12,380.00 12,390.00 12,340.00 12,390.00 2.1K
14:57 12,330.00 12,390.00 12,330.00 12,350.00 1.6K
14:58 12,350.00 12,380.00 12,320.00 12,330.00 1.1K
14:59 12,340.00 12,350.00 12,320.00 12,320.00 1.6K
15:00 12,330.00 12,380.00 12,320.00 12,370.00 1.0K
15:01 12,360.00 12,380.00 12,350.00 12,360.00 0.9K
15:02 12,360.00 12,370.00 12,350.00 12,350.00 0.9K
15:03 12,350.00 12,360.00 12,330.00 12,350.00 0.8K
15:04 12,350.00 12,360.00 12,340.00 12,350.00 0.8K
15:05 12,350.00 12,350.00 12,340.00 12,350.00 0.9K
15:06 12,340.00 12,350.00 12,330.00 12,340.00 0.7K
15:07 12,330.00 12,350.00 12,330.00 12,350.00 1.1K
15:08 12,320.00 12,320.00 12,290.00 12,300.00 3.3K
15:09 12,290.00 12,320.00 12,280.00 12,290.00 0.6K
15:10 12,290.00 12,340.00 12,290.00 12,340.00 0.1K
15:11 12,340.00 12,380.00 12,340.00 12,380.00 0.3K
15:12 12,380.00 12,400.00 12,370.00 12,390.00 0.4K
15:13 12,400.00 12,410.00 12,400.00 12,400.00 0.2K
15:14 12,400.00 12,410.00 12,400.00 12,400.00 0.3K
15:15 12,400.00 12,420.00 12,390.00 12,420.00 0.2K
15:16 12,420.00 12,420.00 12,420.00 12,420.00 0.3K
15:17 12,420.00 12,430.00 12,420.00 12,430.00 5.4K
15:18 12,430.00 12,430.00 12,420.00 12,420.00 0.6K
15:19 12,430.00 12,580.00 12,430.00 12,570.00 6.6K
15:29 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし