Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,320.00 14,320.00 14,130.00 14,130.00 1.5K
09:01 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
09:02 14,320.00 14,320.00 14,320.00 14,320.00 0.1K
09:03 14,220.00 14,220.00 14,160.00 14,160.00 0.5K
09:04 14,210.00 14,210.00 14,210.00 14,210.00 0.2K
09:05 14,300.00 14,330.00 14,160.00 14,160.00 0.8K
09:06 14,130.00 14,230.00 14,110.00 14,120.00 1.2K
09:07 14,040.00 14,130.00 14,040.00 14,130.00 0.6K
09:08 14,140.00 14,180.00 14,140.00 14,180.00 0.0K
09:09 14,080.00 14,190.00 14,040.00 14,040.00 2.3K
09:10 14,050.00 14,120.00 14,020.00 14,120.00 0.9K
09:11 14,190.00 14,190.00 14,050.00 14,050.00 0.5K
09:12 14,100.00 14,100.00 14,060.00 14,100.00 0.5K
09:13 14,060.00 14,100.00 14,020.00 14,030.00 1.2K
09:14 14,020.00 14,100.00 14,020.00 14,100.00 0.7K
09:17 14,160.00 14,190.00 14,160.00 14,190.00 0.3K
09:18 14,190.00 14,190.00 13,970.00 13,970.00 2.8K
09:19 14,020.00 14,030.00 14,020.00 14,030.00 0.2K
09:20 14,060.00 14,240.00 14,060.00 14,240.00 0.1K
09:25 14,010.00 14,230.00 14,010.00 14,230.00 0.3K
09:27 14,140.00 14,140.00 14,070.00 14,070.00 0.0K
09:28 14,080.00 14,180.00 14,080.00 14,180.00 0.1K
09:29 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
09:30 14,090.00 14,190.00 14,090.00 14,190.00 0.1K
09:31 14,130.00 14,140.00 14,130.00 14,140.00 0.0K
09:32 14,120.00 14,210.00 14,120.00 14,200.00 0.1K
09:33 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
09:34 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
09:35 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
09:37 14,100.00 14,210.00 14,100.00 14,210.00 0.1K
09:42 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
09:43 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
09:44 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
09:46 14,190.00 14,230.00 14,190.00 14,230.00 0.2K
09:56 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
09:57 14,150.00 14,230.00 14,150.00 14,230.00 0.3K
09:59 14,140.00 14,240.00 14,140.00 14,140.00 0.2K
10:00 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
10:06 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
10:07 14,220.00 14,240.00 14,200.00 14,240.00 0.1K
10:08 14,240.00 14,240.00 14,240.00 14,240.00 0.1K
10:12 14,230.00 14,240.00 14,230.00 14,240.00 0.0K
10:14 14,230.00 14,250.00 14,230.00 14,250.00 0.2K
10:15 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:17 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
10:18 14,230.00 14,280.00 14,230.00 14,280.00 0.2K
10:28 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
10:30 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
10:31 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
10:32 14,220.00 14,220.00 14,200.00 14,200.00 0.3K
10:33 14,220.00 14,240.00 14,220.00 14,240.00 0.1K
10:41 14,220.00 14,220.00 14,220.00 14,220.00 0.1K
10:43 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
10:44 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:45 14,210.00 14,210.00 14,210.00 14,210.00 0.1K
10:48 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:49 14,170.00 14,170.00 14,170.00 14,170.00 0.0K
10:50 14,210.00 14,220.00 14,210.00 14,220.00 0.1K
10:52 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
10:54 14,180.00 14,230.00 14,180.00 14,230.00 0.0K
10:55 14,230.00 14,240.00 14,230.00 14,240.00 0.0K
10:56 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
10:58 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
10:59 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
11:00 14,230.00 14,250.00 14,230.00 14,230.00 0.1K
11:01 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
11:04 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
11:05 14,190.00 14,240.00 14,190.00 14,240.00 0.1K
11:09 14,190.00 14,190.00 14,190.00 14,190.00 0.0K
11:10 14,220.00 14,230.00 14,220.00 14,230.00 0.1K
11:11 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
11:14 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
11:15 14,220.00 14,230.00 14,220.00 14,230.00 0.1K
11:20 14,200.00 14,230.00 14,200.00 14,230.00 0.1K
11:21 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
11:23 14,220.00 14,230.00 14,220.00 14,230.00 0.1K
11:25 14,230.00 14,250.00 14,230.00 14,250.00 0.1K
11:27 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
11:30 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
11:31 14,230.00 14,230.00 14,200.00 14,200.00 0.0K
11:34 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
11:35 14,200.00 14,240.00 14,200.00 14,240.00 0.1K
11:36 14,240.00 14,250.00 14,240.00 14,250.00 0.1K
11:39 14,250.00 14,250.00 14,250.00 14,250.00 0.1K
11:42 14,250.00 14,260.00 14,250.00 14,260.00 0.1K
11:46 14,260.00 14,290.00 14,260.00 14,290.00 0.5K
11:47 14,300.00 14,320.00 14,300.00 14,320.00 0.2K
11:48 14,320.00 14,330.00 14,320.00 14,330.00 0.0K
11:50 14,320.00 14,330.00 14,320.00 14,330.00 0.1K
11:52 14,320.00 14,350.00 14,320.00 14,350.00 1.2K
11:54 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
11:55 14,330.00 14,350.00 14,330.00 14,350.00 0.1K
11:57 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
11:58 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
11:59 14,270.00 14,270.00 14,260.00 14,260.00 0.4K
12:00 14,340.00 14,340.00 14,340.00 14,340.00 0.1K
12:05 14,330.00 14,340.00 14,330.00 14,340.00 0.1K
12:10 14,330.00 14,340.00 14,330.00 14,340.00 0.1K
12:14 14,320.00 14,330.00 14,320.00 14,330.00 0.1K
12:20 14,340.00 14,340.00 14,340.00 14,340.00 0.1K
12:24 14,330.00 14,330.00 14,330.00 14,330.00 0.1K
12:30 14,320.00 14,330.00 14,280.00 14,280.00 0.2K
12:31 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
12:32 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
12:34 14,310.00 14,320.00 14,310.00 14,320.00 0.1K
12:35 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:36 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
12:40 14,310.00 14,330.00 14,310.00 14,330.00 0.1K
12:42 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
12:45 14,320.00 14,330.00 14,320.00 14,330.00 0.1K
12:50 14,330.00 14,330.00 14,330.00 14,330.00 0.1K
12:55 14,330.00 14,330.00 14,280.00 14,280.00 0.2K
12:58 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:00 14,320.00 14,320.00 14,280.00 14,280.00 0.1K
13:01 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:04 14,280.00 14,330.00 14,270.00 14,330.00 0.1K
13:10 14,310.00 14,320.00 14,310.00 14,320.00 0.1K
13:14 14,320.00 14,330.00 14,320.00 14,330.00 0.1K
13:19 14,320.00 14,330.00 14,320.00 14,330.00 0.1K
13:24 14,330.00 14,340.00 14,330.00 14,340.00 0.1K
13:27 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
13:29 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
13:30 14,320.00 14,320.00 14,310.00 14,310.00 0.1K
13:34 14,320.00 14,320.00 14,320.00 14,320.00 0.1K
13:39 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
13:40 14,320.00 14,320.00 14,320.00 14,320.00 0.1K
13:45 14,320.00 14,320.00 14,320.00 14,320.00 0.1K
13:46 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
13:50 14,320.00 14,320.00 14,320.00 14,320.00 0.1K
13:52 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
13:53 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
13:55 14,320.00 14,330.00 14,300.00 14,330.00 0.1K
14:00 14,320.00 14,320.00 14,320.00 14,320.00 0.0K
14:01 14,320.00 14,330.00 14,320.00 14,330.00 0.1K
14:05 14,330.00 14,330.00 14,270.00 14,330.00 0.1K
14:07 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
14:10 14,320.00 14,320.00 14,280.00 14,280.00 0.1K
14:13 14,330.00 14,330.00 14,330.00 14,330.00 0.0K
14:15 14,320.00 14,320.00 14,320.00 14,320.00 0.1K
14:16 14,270.00 14,270.00 14,250.00 14,250.00 1.5K
14:17 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:19 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:20 14,250.00 14,280.00 14,250.00 14,280.00 0.0K
14:25 14,270.00 14,270.00 14,270.00 14,270.00 0.1K
14:27 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:28 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
14:29 14,280.00 14,280.00 14,270.00 14,280.00 0.1K
14:33 14,250.00 14,280.00 14,250.00 14,280.00 0.0K
14:35 14,270.00 14,280.00 14,270.00 14,280.00 0.1K
14:41 14,280.00 14,280.00 14,250.00 14,280.00 0.1K
14:42 14,150.00 14,270.00 14,150.00 14,270.00 0.6K
14:45 14,270.00 14,280.00 14,270.00 14,280.00 0.3K
14:46 14,280.00 14,330.00 14,280.00 14,330.00 0.1K
14:49 14,320.00 14,320.00 14,320.00 14,320.00 0.1K
14:54 14,250.00 14,320.00 14,230.00 14,320.00 0.0K
14:55 14,320.00 14,320.00 14,320.00 14,320.00 0.1K
15:00 14,310.00 14,320.00 14,310.00 14,320.00 0.0K
15:01 14,310.00 14,320.00 14,310.00 14,320.00 0.0K
15:05 14,310.00 14,320.00 14,310.00 14,320.00 0.1K
15:09 14,310.00 14,310.00 14,310.00 14,310.00 0.1K
15:10 14,240.00 14,320.00 14,230.00 14,310.00 0.1K
15:18 14,260.00 14,300.00 14,260.00 14,300.00 0.0K
15:19 14,300.00 14,320.00 14,300.00 14,320.00 0.2K
15:30 14,350.00 14,350.00 14,350.00 14,350.00 1.3K
15:40 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
15:49 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし