38,700.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,400.00 | 14,400.00 | 14,370.00 | 14,370.00 | 1.4K |
| 09:03 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 09:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:12 | 14,400.00 | 14,410.00 | 14,400.00 | 14,410.00 | 0.0K |
| 09:13 | 14,410.00 | 14,440.00 | 14,410.00 | 14,440.00 | 0.0K |
| 09:15 | 14,410.00 | 14,440.00 | 14,410.00 | 14,440.00 | 0.1K |
| 09:20 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 09:21 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:23 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 09:24 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:25 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:29 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:30 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:32 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:34 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:43 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:44 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:51 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 09:54 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 10:03 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 10:06 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 10:07 | 14,390.00 | 14,420.00 | 14,320.00 | 14,420.00 | 0.5K |
| 10:09 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 10:11 | 14,410.00 | 14,420.00 | 14,410.00 | 14,420.00 | 0.0K |
| 10:12 | 14,330.00 | 14,410.00 | 14,320.00 | 14,410.00 | 0.0K |
| 10:16 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:17 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 10:37 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 10:42 | 14,400.00 | 14,410.00 | 14,400.00 | 14,410.00 | 0.0K |
| 10:46 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.0K |
| 10:48 | 14,410.00 | 14,410.00 | 14,410.00 | 14,410.00 | 0.1K |
| 10:58 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:03 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 11:09 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 11:28 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 11:36 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:41 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 12:13 | 14,350.00 | 14,400.00 | 14,350.00 | 14,400.00 | 0.0K |
| 12:34 | 14,340.00 | 14,390.00 | 14,340.00 | 14,390.00 | 0.0K |
| 13:02 | 14,340.00 | 14,360.00 | 14,340.00 | 14,360.00 | 0.0K |
| 13:04 | 14,330.00 | 14,360.00 | 14,330.00 | 14,330.00 | 0.0K |
| 13:05 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 13:15 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.0K |
| 14:02 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 14:04 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 14:33 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 14:37 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.3K |
| 14:38 | 14,360.00 | 14,360.00 | 14,310.00 | 14,310.00 | 0.0K |
| 14:39 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 14:42 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.3K |
| 14:43 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 14:44 | 14,310.00 | 14,310.00 | 14,300.00 | 14,300.00 | 0.0K |
| 14:51 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 14:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 14:56 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 14:58 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 15:00 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 15:02 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 15:06 | 14,270.00 | 14,310.00 | 14,270.00 | 14,310.00 | 0.5K |
| 15:08 | 14,270.00 | 14,310.00 | 14,270.00 | 14,310.00 | 0.1K |
| 15:09 | 14,270.00 | 14,310.00 | 14,260.00 | 14,310.00 | 0.0K |
| 15:19 | 14,310.00 | 14,360.00 | 14,300.00 | 14,360.00 | 0.5K |
| 15:49 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.5K |