38,700.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:01 | 14,240.00 | 14,240.00 | 14,230.00 | 14,230.00 | 0.0K |
| 09:05 | 14,330.00 | 14,330.00 | 14,230.00 | 14,230.00 | 0.1K |
| 09:09 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 09:11 | 14,320.00 | 14,370.00 | 14,320.00 | 14,370.00 | 0.0K |
| 09:15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 09:18 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:19 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:23 | 14,350.00 | 14,350.00 | 14,240.00 | 14,240.00 | 0.4K |
| 09:26 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 09:27 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 09:29 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 09:37 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:41 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:42 | 14,300.00 | 14,310.00 | 14,300.00 | 14,310.00 | 0.0K |
| 09:43 | 14,320.00 | 14,330.00 | 14,320.00 | 14,330.00 | 0.0K |
| 09:49 | 14,330.00 | 14,330.00 | 14,280.00 | 14,280.00 | 0.1K |
| 09:50 | 14,330.00 | 14,350.00 | 14,330.00 | 14,350.00 | 0.0K |
| 09:56 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 09:57 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:04 | 14,330.00 | 14,340.00 | 14,330.00 | 14,340.00 | 0.0K |
| 10:06 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:07 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:08 | 14,330.00 | 14,360.00 | 14,330.00 | 14,360.00 | 0.0K |
| 10:10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:11 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.0K |
| 10:16 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 10:18 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 10:22 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 10:24 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 10:31 | 14,290.00 | 14,350.00 | 14,290.00 | 14,350.00 | 0.0K |
| 10:33 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:35 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 10:41 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 10:55 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 11:01 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:15 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 11:18 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 11:35 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:37 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:39 | 14,330.00 | 14,340.00 | 14,290.00 | 14,340.00 | 0.3K |
| 11:43 | 14,340.00 | 14,360.00 | 14,340.00 | 14,360.00 | 0.0K |
| 11:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 12:06 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.0K |
| 12:13 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 12:16 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 12:20 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 12:36 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 12:37 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.0K |
| 12:44 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 12:45 | 14,350.00 | 14,360.00 | 14,350.00 | 14,360.00 | 0.0K |
| 12:56 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 13:13 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:27 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 13:33 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:38 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:40 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:58 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:00 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:21 | 14,320.00 | 14,340.00 | 14,320.00 | 14,340.00 | 0.1K |
| 14:29 | 14,310.00 | 14,340.00 | 14,310.00 | 14,340.00 | 0.0K |
| 14:30 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 14:50 | 14,320.00 | 14,320.00 | 14,300.00 | 14,300.00 | 0.2K |
| 14:51 | 14,320.00 | 14,340.00 | 14,300.00 | 14,340.00 | 0.3K |
| 14:55 | 14,300.00 | 14,340.00 | 14,300.00 | 14,340.00 | 0.0K |
| 14:58 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 14:59 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 15:04 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 15:05 | 14,300.00 | 14,310.00 | 14,300.00 | 14,310.00 | 0.0K |
| 15:06 | 14,300.00 | 14,340.00 | 14,280.00 | 14,340.00 | 0.3K |
| 15:11 | 14,290.00 | 14,330.00 | 14,290.00 | 14,330.00 | 0.0K |
| 15:18 | 14,330.00 | 14,350.00 | 14,330.00 | 14,350.00 | 0.3K |
| 15:30 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.3K |
| 15:43 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 15:49 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |