Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
09:01 14,260.00 14,260.00 14,210.00 14,210.00 0.1K
09:03 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
09:07 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
09:14 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
09:18 14,260.00 14,370.00 14,260.00 14,370.00 0.0K
09:20 14,240.00 14,240.00 14,240.00 14,240.00 0.0K
09:21 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
09:22 14,360.00 14,400.00 14,260.00 14,270.00 0.1K
09:23 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
09:24 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
09:25 14,240.00 14,370.00 14,240.00 14,370.00 0.0K
09:28 14,250.00 14,370.00 14,250.00 14,370.00 0.0K
09:29 14,370.00 14,370.00 14,360.00 14,360.00 0.1K
09:30 14,370.00 14,370.00 14,260.00 14,260.00 0.0K
09:31 14,260.00 14,370.00 14,260.00 14,370.00 0.0K
09:33 14,270.00 14,370.00 14,270.00 14,370.00 0.0K
09:35 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
09:36 14,370.00 14,370.00 14,370.00 14,370.00 0.0K
09:37 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
09:38 14,250.00 14,310.00 14,230.00 14,230.00 0.1K
09:39 14,220.00 14,310.00 14,200.00 14,310.00 0.1K
09:40 14,220.00 14,300.00 14,220.00 14,300.00 0.0K
09:41 14,210.00 14,300.00 14,200.00 14,300.00 0.0K
09:42 14,200.00 14,300.00 14,200.00 14,300.00 0.0K
09:43 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
09:44 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
09:45 14,260.00 14,300.00 14,260.00 14,300.00 0.0K
09:46 14,290.00 14,300.00 14,200.00 14,300.00 0.0K
09:47 14,200.00 14,300.00 14,200.00 14,300.00 0.0K
09:49 14,200.00 14,300.00 14,200.00 14,300.00 0.0K
09:50 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
09:51 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
09:52 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
09:53 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
09:54 14,210.00 14,300.00 14,210.00 14,300.00 0.0K
09:55 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
09:57 14,220.00 14,230.00 14,220.00 14,230.00 0.0K
09:59 14,220.00 14,220.00 14,220.00 14,220.00 0.0K
10:00 14,220.00 14,220.00 14,200.00 14,200.00 0.2K
10:01 14,190.00 14,250.00 14,190.00 14,250.00 1.3K
10:02 14,250.00 14,260.00 14,250.00 14,260.00 0.0K
10:03 14,260.00 14,290.00 14,260.00 14,290.00 0.0K
10:04 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:07 14,260.00 14,290.00 14,260.00 14,290.00 0.0K
10:10 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:11 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:12 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
10:14 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:15 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:17 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
10:18 14,270.00 14,270.00 14,260.00 14,270.00 0.1K
10:20 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
10:21 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
10:23 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
10:24 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
10:26 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:28 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:29 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
10:31 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:33 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:35 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:36 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:37 14,260.00 14,260.00 14,260.00 14,260.00 0.1K
10:38 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:39 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:41 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:42 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:44 14,260.00 14,260.00 14,250.00 14,250.00 0.2K
10:45 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
10:47 14,240.00 14,240.00 14,230.00 14,230.00 0.0K
10:48 14,230.00 14,240.00 14,230.00 14,240.00 0.0K
10:49 14,230.00 14,230.00 14,230.00 14,230.00 0.0K
10:50 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
10:52 14,250.00 14,250.00 14,250.00 14,250.00 0.0K
10:55 14,250.00 14,260.00 14,250.00 14,250.00 0.0K
10:57 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:58 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
10:59 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
11:00 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
11:02 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
11:05 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
11:08 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
11:09 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
11:10 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
11:12 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
11:13 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
11:16 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
11:17 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:18 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
11:19 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
11:21 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
11:22 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
11:23 14,270.00 14,270.00 14,260.00 14,260.00 0.0K
11:24 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
11:25 14,290.00 14,310.00 14,290.00 14,310.00 0.1K
11:26 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
11:27 14,310.00 14,310.00 14,310.00 14,310.00 0.0K
11:29 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
11:30 14,320.00 14,360.00 14,320.00 14,360.00 0.0K
11:31 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:33 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:34 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:36 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:37 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:38 14,350.00 14,360.00 14,350.00 14,360.00 0.0K
11:39 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:40 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
11:42 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:43 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:45 14,290.00 14,360.00 14,290.00 14,360.00 0.0K
11:47 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:50 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:52 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
11:55 14,290.00 14,360.00 14,280.00 14,360.00 0.0K
11:57 14,280.00 14,360.00 14,280.00 14,360.00 0.0K
11:58 14,280.00 14,360.00 14,280.00 14,360.00 0.0K
12:00 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:03 14,330.00 14,360.00 14,330.00 14,360.00 0.0K
12:06 14,290.00 14,360.00 14,290.00 14,360.00 0.0K
12:07 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:08 14,360.00 14,360.00 14,280.00 14,280.00 0.0K
12:09 14,350.00 14,360.00 14,350.00 14,360.00 0.0K
12:10 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:11 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:12 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
12:14 14,280.00 14,360.00 14,280.00 14,360.00 0.0K
12:16 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:17 14,360.00 14,360.00 14,280.00 14,360.00 0.0K
12:19 14,280.00 14,360.00 14,280.00 14,360.00 0.0K
12:20 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
12:21 14,300.00 14,360.00 14,290.00 14,290.00 0.1K
12:22 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
12:24 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
12:25 14,290.00 14,360.00 14,280.00 14,360.00 0.1K
12:27 14,280.00 14,360.00 14,280.00 14,360.00 0.0K
12:29 14,280.00 14,360.00 14,280.00 14,360.00 0.0K
12:31 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:32 14,360.00 14,360.00 14,280.00 14,360.00 0.0K
12:34 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:35 14,280.00 14,360.00 14,280.00 14,360.00 0.0K
12:37 14,280.00 14,280.00 14,260.00 14,260.00 0.3K
12:38 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
12:39 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
12:40 14,260.00 14,360.00 14,260.00 14,360.00 0.0K
12:41 14,270.00 14,360.00 14,260.00 14,360.00 0.1K
12:43 14,260.00 14,360.00 14,260.00 14,360.00 0.0K
12:44 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
12:45 14,270.00 14,360.00 14,260.00 14,360.00 0.0K
12:48 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
12:50 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:51 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
12:53 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:55 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:56 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
12:58 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:01 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:02 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:03 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:04 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
13:05 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
13:06 14,280.00 14,280.00 14,270.00 14,270.00 0.0K
13:09 14,270.00 14,280.00 14,270.00 14,280.00 0.0K
13:10 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
13:11 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:12 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:13 14,350.00 14,360.00 14,350.00 14,360.00 0.0K
13:14 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:16 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:17 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:19 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:21 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
13:22 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:25 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:27 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:29 14,290.00 14,360.00 14,290.00 14,360.00 0.0K
13:30 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:31 14,360.00 14,360.00 14,360.00 14,360.00 0.0K
13:33 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:35 14,330.00 14,330.00 14,290.00 14,330.00 0.0K
13:38 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:40 14,290.00 14,290.00 14,280.00 14,280.00 0.0K
13:41 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
13:42 14,330.00 14,360.00 14,330.00 14,360.00 0.0K
13:43 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:45 14,350.00 14,360.00 14,350.00 14,360.00 0.0K
13:46 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:47 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
13:48 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:50 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:51 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:53 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
13:54 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
13:55 14,270.00 14,270.00 14,260.00 14,260.00 0.2K
13:56 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
13:57 14,260.00 14,270.00 14,260.00 14,270.00 0.0K
13:59 14,260.00 14,270.00 14,260.00 14,270.00 0.0K
14:01 14,270.00 14,270.00 14,270.00 14,270.00 0.1K
14:02 14,260.00 14,270.00 14,260.00 14,270.00 0.0K
14:03 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
14:04 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:05 14,270.00 14,350.00 14,270.00 14,350.00 0.0K
14:07 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:08 14,350.00 14,360.00 14,350.00 14,360.00 0.0K
14:09 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
14:10 14,310.00 14,310.00 14,270.00 14,270.00 0.0K
14:12 14,270.00 14,360.00 14,270.00 14,360.00 0.0K
14:15 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:16 14,340.00 14,350.00 14,340.00 14,350.00 0.0K
14:17 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:18 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
14:20 14,280.00 14,350.00 14,280.00 14,350.00 0.0K
14:23 14,280.00 14,350.00 14,280.00 14,350.00 0.0K
14:24 14,280.00 14,280.00 14,280.00 14,280.00 0.0K
14:25 14,350.00 14,350.00 14,280.00 14,280.00 0.0K
14:26 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
14:28 14,280.00 14,350.00 14,280.00 14,280.00 0.0K
14:29 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
14:31 14,280.00 14,350.00 14,270.00 14,350.00 0.0K
14:33 14,290.00 14,350.00 14,290.00 14,350.00 0.0K
14:34 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
14:35 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
14:36 14,290.00 14,350.00 14,290.00 14,350.00 0.0K
14:38 14,290.00 14,350.00 14,280.00 14,280.00 0.0K
14:39 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
14:40 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
14:41 14,350.00 14,350.00 14,280.00 14,280.00 0.0K
14:42 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
14:44 14,290.00 14,350.00 14,290.00 14,350.00 0.0K
14:45 14,290.00 14,340.00 14,290.00 14,340.00 0.0K
14:46 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
14:47 14,340.00 14,350.00 14,340.00 14,350.00 0.0K
14:48 14,290.00 14,350.00 14,290.00 14,350.00 0.0K
14:49 14,290.00 14,290.00 14,290.00 14,290.00 0.0K
14:50 14,350.00 14,350.00 14,350.00 14,350.00 0.0K
14:52 14,290.00 14,350.00 14,290.00 14,350.00 0.0K
14:54 14,290.00 14,340.00 14,290.00 14,340.00 0.0K
14:55 14,290.00 14,340.00 14,290.00 14,340.00 0.0K
14:57 14,290.00 14,340.00 14,290.00 14,340.00 0.0K
14:59 14,290.00 14,340.00 14,270.00 14,340.00 0.2K
15:00 14,270.00 14,340.00 14,270.00 14,320.00 0.1K
15:01 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
15:07 14,280.00 14,330.00 14,280.00 14,330.00 0.0K
15:11 14,280.00 14,350.00 14,260.00 14,350.00 0.5K
15:18 14,260.00 14,340.00 14,260.00 14,340.00 0.6K
15:19 14,340.00 14,380.00 14,270.00 14,380.00 0.7K
15:30 14,380.00 14,380.00 14,380.00 14,380.00 0.3K
15:49 14,380.00 14,380.00 14,380.00 14,380.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし