38,700.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,560.00 | 14,560.00 | 14,520.00 | 14,520.00 | 0.1K |
| 09:01 | 14,520.00 | 14,520.00 | 14,460.00 | 14,460.00 | 0.3K |
| 09:02 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:07 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:08 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:16 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 09:21 | 14,530.00 | 14,530.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:28 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:37 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 09:38 | 14,470.00 | 14,470.00 | 14,420.00 | 14,460.00 | 0.3K |
| 09:39 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:41 | 14,460.00 | 14,550.00 | 14,460.00 | 14,550.00 | 0.1K |
| 09:43 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:46 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:47 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:48 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:01 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 10:02 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:03 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 0.0K |
| 10:04 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 0.0K |
| 10:10 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 0.0K |
| 10:11 | 14,550.00 | 14,560.00 | 14,550.00 | 14,560.00 | 0.0K |
| 10:12 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:21 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:42 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 10:43 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:45 | 14,560.00 | 14,560.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:50 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:52 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 11:01 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 11:04 | 14,560.00 | 14,600.00 | 14,560.00 | 14,600.00 | 0.0K |
| 11:05 | 14,600.00 | 14,640.00 | 14,600.00 | 14,640.00 | 0.0K |
| 11:25 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 11:45 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 11:56 | 14,620.00 | 14,650.00 | 14,620.00 | 14,650.00 | 0.0K |
| 12:04 | 14,650.00 | 14,660.00 | 14,650.00 | 14,660.00 | 0.2K |
| 12:07 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 12:08 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:38 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:41 | 14,660.00 | 14,670.00 | 14,660.00 | 14,670.00 | 0.2K |
| 12:43 | 14,620.00 | 14,670.00 | 14,600.00 | 14,670.00 | 0.3K |
| 12:46 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:47 | 14,670.00 | 14,780.00 | 14,670.00 | 14,780.00 | 0.0K |
| 12:49 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.3K |
| 12:50 | 14,770.00 | 14,780.00 | 14,770.00 | 14,780.00 | 0.0K |
| 13:21 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:25 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 13:33 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 13:39 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 14:02 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:12 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 14:24 | 14,710.00 | 14,770.00 | 14,710.00 | 14,770.00 | 0.1K |
| 14:51 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 14:54 | 14,660.00 | 14,660.00 | 14,650.00 | 14,650.00 | 0.1K |
| 14:58 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 14:59 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 15:00 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 15:04 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 15:06 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 15:14 | 14,620.00 | 14,690.00 | 14,610.00 | 14,690.00 | 0.0K |
| 15:17 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 15:18 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 15:19 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 15:49 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |