38,700.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:02 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:09 | 14,550.00 | 14,640.00 | 14,540.00 | 14,640.00 | 0.1K |
| 09:10 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:11 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.1K |
| 09:12 | 14,620.00 | 14,700.00 | 14,620.00 | 14,700.00 | 0.0K |
| 09:15 | 14,700.00 | 14,700.00 | 14,550.00 | 14,700.00 | 0.0K |
| 09:18 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:28 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 09:30 | 14,590.00 | 14,590.00 | 14,530.00 | 14,530.00 | 0.1K |
| 09:31 | 14,530.00 | 14,530.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:33 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:41 | 14,540.00 | 14,540.00 | 14,530.00 | 14,530.00 | 0.2K |
| 09:42 | 14,520.00 | 14,520.00 | 14,510.00 | 14,510.00 | 0.1K |
| 09:45 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.1K |
| 09:48 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 09:50 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:53 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:54 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:55 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:56 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:57 | 14,510.00 | 14,510.00 | 14,400.00 | 14,400.00 | 0.9K |
| 10:00 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:01 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 10:02 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:03 | 14,380.00 | 14,400.00 | 14,380.00 | 14,400.00 | 0.1K |
| 10:06 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:08 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:09 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 10:23 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:24 | 14,490.00 | 14,500.00 | 14,490.00 | 14,500.00 | 0.0K |
| 10:26 | 14,500.00 | 14,500.00 | 14,490.00 | 14,490.00 | 0.1K |
| 10:30 | 14,490.00 | 14,490.00 | 14,480.00 | 14,480.00 | 0.0K |
| 10:33 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |
| 10:40 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:41 | 14,460.00 | 14,460.00 | 14,450.00 | 14,450.00 | 0.0K |
| 10:48 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 10:57 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 10:59 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 11:01 | 14,500.00 | 14,500.00 | 14,470.00 | 14,470.00 | 0.0K |
| 11:02 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 11:04 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 11:06 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 11:11 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 11:12 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 11:18 | 14,480.00 | 14,500.00 | 14,480.00 | 14,500.00 | 0.1K |
| 11:25 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 11:29 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 11:39 | 14,480.00 | 14,530.00 | 14,480.00 | 14,530.00 | 1.0K |
| 11:50 | 14,530.00 | 14,590.00 | 14,530.00 | 14,590.00 | 0.9K |
| 11:51 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 11:57 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:03 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 12:09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 12:10 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 12:11 | 14,590.00 | 14,630.00 | 14,590.00 | 14,630.00 | 0.5K |
| 12:12 | 14,630.00 | 14,690.00 | 14,630.00 | 14,690.00 | 1.0K |
| 12:28 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 12:45 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 12:46 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:57 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:58 | 14,600.00 | 14,630.00 | 14,600.00 | 14,630.00 | 0.0K |
| 13:00 | 14,540.00 | 14,630.00 | 14,540.00 | 14,630.00 | 0.0K |
| 13:02 | 14,540.00 | 14,630.00 | 14,540.00 | 14,630.00 | 0.3K |
| 13:13 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:14 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 13:29 | 14,570.00 | 14,570.00 | 14,540.00 | 14,540.00 | 0.1K |
| 13:37 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 13:44 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:51 | 14,570.00 | 14,570.00 | 14,550.00 | 14,550.00 | 0.1K |
| 13:52 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 13:56 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.5K |
| 13:58 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:03 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 14:15 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 14:16 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 14:21 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 14:22 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 14:23 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.1K |
| 14:28 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.1K |
| 14:33 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 14:38 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 14:42 | 14,580.00 | 14,590.00 | 14,580.00 | 14,590.00 | 0.0K |
| 14:43 | 14,530.00 | 14,590.00 | 14,530.00 | 14,590.00 | 0.0K |
| 14:44 | 14,530.00 | 14,590.00 | 14,530.00 | 14,590.00 | 0.0K |
| 14:46 | 14,530.00 | 14,590.00 | 14,530.00 | 14,590.00 | 0.0K |
| 14:53 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 14:54 | 14,550.00 | 14,590.00 | 14,540.00 | 14,590.00 | 0.2K |
| 14:57 | 14,530.00 | 14,530.00 | 14,510.00 | 14,510.00 | 0.4K |
| 14:58 | 14,580.00 | 14,580.00 | 14,500.00 | 14,500.00 | 0.8K |
| 14:59 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.1K |
| 15:00 | 14,570.00 | 14,580.00 | 14,570.00 | 14,580.00 | 0.0K |
| 15:04 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 15:05 | 14,530.00 | 14,560.00 | 14,500.00 | 14,560.00 | 0.1K |
| 15:08 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 15:09 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 15:10 | 14,560.00 | 14,560.00 | 14,500.00 | 14,560.00 | 0.1K |
| 15:11 | 14,510.00 | 14,560.00 | 14,510.00 | 14,520.00 | 0.1K |
| 15:12 | 14,530.00 | 14,560.00 | 14,530.00 | 14,560.00 | 0.1K |
| 15:13 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.7K |
| 15:16 | 14,530.00 | 14,560.00 | 14,530.00 | 14,560.00 | 0.0K |
| 15:19 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 15:30 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 1.0K |
| 15:49 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |