38,700.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 09:06 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:08 | 14,840.00 | 14,840.00 | 14,830.00 | 14,830.00 | 0.1K |
| 09:10 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:12 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 09:14 | 14,810.00 | 14,810.00 | 14,800.00 | 14,800.00 | 0.2K |
| 09:17 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 09:18 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:23 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:27 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:28 | 14,800.00 | 14,800.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:30 | 14,780.00 | 14,790.00 | 14,700.00 | 14,790.00 | 0.1K |
| 09:34 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:35 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:40 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:41 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:42 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:46 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:47 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:04 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 10:08 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 10:09 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:17 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 10:19 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 10:20 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:21 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:22 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 10:29 | 14,920.00 | 14,920.00 | 14,840.00 | 14,840.00 | 0.3K |
| 10:30 | 14,920.00 | 14,920.00 | 14,820.00 | 14,920.00 | 0.2K |
| 10:31 | 14,900.00 | 14,920.00 | 14,770.00 | 14,770.00 | 0.5K |
| 10:33 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:35 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:42 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 10:44 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 10:46 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 10:48 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:50 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:52 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 10:56 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:57 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:01 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 11:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:26 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.0K |
| 11:29 | 14,830.00 | 14,830.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:33 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 11:38 | 14,800.00 | 14,810.00 | 14,800.00 | 14,810.00 | 0.0K |
| 11:39 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 12:01 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 12:03 | 14,850.00 | 14,890.00 | 14,850.00 | 14,890.00 | 0.0K |
| 12:23 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 12:25 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |
| 12:39 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.1K |
| 12:44 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 12:52 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 13:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 13:26 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:22 | 14,890.00 | 14,900.00 | 14,890.00 | 14,900.00 | 0.1K |
| 14:24 | 14,870.00 | 14,900.00 | 14,870.00 | 14,900.00 | 0.0K |
| 14:27 | 14,820.00 | 14,900.00 | 14,820.00 | 14,900.00 | 0.0K |
| 14:37 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 14:44 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:46 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 14:47 | 14,900.00 | 14,900.00 | 14,890.00 | 14,900.00 | 0.1K |
| 14:48 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 14:49 | 14,920.00 | 14,930.00 | 14,920.00 | 14,920.00 | 0.1K |
| 14:50 | 14,920.00 | 14,930.00 | 14,910.00 | 14,930.00 | 0.0K |
| 14:51 | 14,930.00 | 14,940.00 | 14,930.00 | 14,930.00 | 0.3K |
| 14:53 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.1K |
| 14:54 | 14,990.00 | 14,990.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:55 | 14,990.00 | 14,990.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:56 | 14,940.00 | 14,940.00 | 14,820.00 | 14,820.00 | 0.2K |
| 14:57 | 14,980.00 | 14,980.00 | 14,890.00 | 14,980.00 | 0.0K |
| 14:58 | 14,970.00 | 14,970.00 | 14,920.00 | 14,920.00 | 0.1K |
| 14:59 | 14,980.00 | 14,980.00 | 14,930.00 | 14,930.00 | 0.0K |
| 15:00 | 14,960.00 | 14,980.00 | 14,950.00 | 14,960.00 | 0.1K |
| 15:01 | 14,970.00 | 14,970.00 | 14,930.00 | 14,930.00 | 0.1K |
| 15:02 | 14,930.00 | 14,940.00 | 14,930.00 | 14,940.00 | 0.1K |
| 15:03 | 14,940.00 | 14,940.00 | 14,930.00 | 14,930.00 | 0.0K |
| 15:04 | 14,930.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.0K |
| 15:05 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.1K |
| 15:06 | 14,890.00 | 14,930.00 | 14,890.00 | 14,930.00 | 0.0K |
| 15:07 | 14,930.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.1K |
| 15:08 | 14,940.00 | 14,940.00 | 14,910.00 | 14,930.00 | 0.1K |
| 15:09 | 14,930.00 | 14,930.00 | 14,830.00 | 14,830.00 | 0.1K |
| 15:10 | 14,930.00 | 14,930.00 | 14,830.00 | 14,930.00 | 0.1K |
| 15:11 | 14,830.00 | 14,920.00 | 14,800.00 | 14,920.00 | 0.2K |
| 15:12 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 15:13 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 15:14 | 14,800.00 | 14,800.00 | 14,780.00 | 14,780.00 | 0.1K |
| 15:15 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 15:16 | 14,790.00 | 14,880.00 | 14,790.00 | 14,880.00 | 0.0K |
| 15:17 | 14,780.00 | 14,860.00 | 14,770.00 | 14,770.00 | 0.1K |
| 15:18 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:19 | 14,770.00 | 14,860.00 | 14,770.00 | 14,860.00 | 0.0K |
| 15:49 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.2K |