38,700.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:03 | 15,000.00 | 15,060.00 | 15,000.00 | 15,060.00 | 0.1K |
| 09:04 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 09:06 | 15,010.00 | 15,050.00 | 14,870.00 | 15,050.00 | 0.0K |
| 09:11 | 14,910.00 | 14,910.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:12 | 15,030.00 | 15,030.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:15 | 15,010.00 | 15,020.00 | 15,010.00 | 15,020.00 | 0.0K |
| 09:18 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 09:20 | 14,930.00 | 15,020.00 | 14,930.00 | 15,020.00 | 0.0K |
| 09:21 | 14,920.00 | 14,920.00 | 14,900.00 | 14,900.00 | 0.0K |
| 09:24 | 15,010.00 | 15,020.00 | 15,010.00 | 15,020.00 | 0.0K |
| 09:27 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:31 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:32 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:43 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:44 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 09:46 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 09:52 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 09:55 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.0K |
| 10:06 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 10:10 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 10:21 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:27 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 10:31 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 10:45 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.1K |
| 10:46 | 14,900.00 | 14,900.00 | 14,890.00 | 14,890.00 | 0.1K |
| 10:51 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 10:53 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.1K |
| 11:02 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 11:16 | 14,880.00 | 14,880.00 | 14,840.00 | 14,840.00 | 0.2K |
| 11:17 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 11:21 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 11:22 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 11:23 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 11:25 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.3K |
| 11:28 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 11:33 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 11:37 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |
| 11:38 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 11:40 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 11:43 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 11:44 | 14,640.00 | 14,710.00 | 14,640.00 | 14,710.00 | 0.2K |
| 11:57 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 11:58 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:00 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.5K |
| 12:01 | 14,620.00 | 14,640.00 | 14,610.00 | 14,610.00 | 0.8K |
| 12:02 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:05 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:08 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:12 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.1K |
| 12:15 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:16 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:18 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 12:28 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 12:29 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 12:30 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.2K |
| 12:38 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.1K |
| 12:46 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 12:57 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 12:59 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.3K |
| 13:01 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:02 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:04 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:08 | 14,600.00 | 14,650.00 | 14,570.00 | 14,570.00 | 2.9K |
| 13:09 | 14,550.00 | 14,550.00 | 14,540.00 | 14,540.00 | 0.5K |
| 13:10 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 1.5K |
| 13:11 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:14 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:19 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:23 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:27 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:31 | 14,640.00 | 14,650.00 | 14,640.00 | 14,650.00 | 0.0K |
| 13:35 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:40 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:43 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:47 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:48 | 14,640.00 | 14,650.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:49 | 14,640.00 | 14,660.00 | 14,640.00 | 14,660.00 | 0.9K |
| 13:52 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:53 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.3K |
| 13:54 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:55 | 14,850.00 | 14,850.00 | 14,840.00 | 14,840.00 | 0.1K |
| 13:56 | 14,840.00 | 14,900.00 | 14,840.00 | 14,900.00 | 0.1K |
| 13:57 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 13:58 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 13:59 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.1K |
| 14:00 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:01 | 14,920.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.1K |
| 14:02 | 14,930.00 | 14,940.00 | 14,930.00 | 14,940.00 | 0.0K |
| 14:03 | 14,940.00 | 14,940.00 | 14,910.00 | 14,910.00 | 0.0K |
| 14:04 | 14,910.00 | 14,930.00 | 14,910.00 | 14,930.00 | 0.0K |
| 14:05 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:06 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:07 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:08 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:09 | 14,930.00 | 14,930.00 | 14,920.00 | 14,920.00 | 0.1K |
| 14:10 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 14:11 | 14,910.00 | 14,920.00 | 14,910.00 | 14,920.00 | 0.1K |
| 14:12 | 14,920.00 | 14,920.00 | 14,910.00 | 14,910.00 | 0.1K |
| 14:13 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 14:14 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:15 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:16 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:17 | 14,940.00 | 14,940.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:18 | 14,930.00 | 14,940.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:19 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:20 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:21 | 14,930.00 | 14,940.00 | 14,930.00 | 14,940.00 | 0.1K |
| 14:22 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:23 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:24 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:25 | 14,950.00 | 14,950.00 | 14,930.00 | 14,930.00 | 0.1K |
| 14:26 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 14:27 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0K |
| 14:28 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 14:29 | 14,930.00 | 14,930.00 | 14,870.00 | 14,870.00 | 0.1K |
| 14:30 | 14,870.00 | 14,870.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:31 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:32 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:33 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:34 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:35 | 14,850.00 | 14,860.00 | 14,850.00 | 14,860.00 | 0.1K |
| 14:36 | 14,860.00 | 14,860.00 | 14,850.00 | 14,860.00 | 0.0K |
| 14:37 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |
| 14:38 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:39 | 14,860.00 | 14,860.00 | 14,840.00 | 14,840.00 | 0.1K |
| 14:40 | 14,840.00 | 14,850.00 | 14,840.00 | 14,850.00 | 0.0K |
| 14:41 | 14,850.00 | 14,860.00 | 14,850.00 | 14,860.00 | 0.1K |
| 14:42 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:43 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:44 | 14,850.00 | 14,860.00 | 14,850.00 | 14,860.00 | 0.0K |
| 14:45 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:46 | 14,850.00 | 14,860.00 | 14,850.00 | 14,860.00 | 0.0K |
| 14:47 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:48 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:49 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:50 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:51 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:52 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |
| 14:53 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:54 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:55 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 14:56 | 14,860.00 | 14,860.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:57 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:58 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 14:59 | 14,850.00 | 14,860.00 | 14,850.00 | 14,860.00 | 0.0K |
| 15:00 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:01 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:02 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:03 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:04 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:05 | 14,860.00 | 14,860.00 | 14,830.00 | 14,860.00 | 0.1K |
| 15:06 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 15:07 | 14,870.00 | 14,890.00 | 14,870.00 | 14,890.00 | 0.2K |
| 15:08 | 14,940.00 | 14,940.00 | 14,920.00 | 14,920.00 | 0.0K |
| 15:09 | 14,910.00 | 14,920.00 | 14,910.00 | 14,920.00 | 0.0K |
| 15:10 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 15:13 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 15:14 | 14,930.00 | 14,930.00 | 14,830.00 | 14,830.00 | 0.0K |
| 15:17 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 15:18 | 14,920.00 | 14,930.00 | 14,920.00 | 14,930.00 | 0.0K |
| 15:19 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |
| 15:30 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.2K |
| 15:49 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |