Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,090.00 15,090.00 15,090.00 15,090.00 0.1K
09:16 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
09:17 15,050.00 15,050.00 15,000.00 15,000.00 0.0K
09:18 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
09:20 15,000.00 15,000.00 14,990.00 14,990.00 0.0K
09:21 14,960.00 14,960.00 14,950.00 14,950.00 0.1K
09:22 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
09:24 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
09:29 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
09:30 14,960.00 14,960.00 14,950.00 14,950.00 0.0K
09:32 14,960.00 14,960.00 14,960.00 14,960.00 0.1K
09:36 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
09:41 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
09:42 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
09:43 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
09:50 14,960.00 14,960.00 14,920.00 14,920.00 0.0K
09:52 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
10:06 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
10:21 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
10:24 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
10:36 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
10:40 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
10:48 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
10:54 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
10:55 14,930.00 14,930.00 14,920.00 14,920.00 0.5K
10:56 14,920.00 14,920.00 14,920.00 14,920.00 0.0K
10:57 14,920.00 14,920.00 14,880.00 14,880.00 0.2K
11:00 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
11:01 14,880.00 14,880.00 14,880.00 14,880.00 0.2K
11:06 14,880.00 14,880.00 14,820.00 14,820.00 0.5K
11:07 14,820.00 14,820.00 14,800.00 14,800.00 0.1K
11:09 14,830.00 14,870.00 14,830.00 14,870.00 0.1K
11:10 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
11:13 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
11:25 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
11:26 14,810.00 14,810.00 14,810.00 14,810.00 0.1K
11:29 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
11:31 14,810.00 14,810.00 14,800.00 14,800.00 0.1K
11:34 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
11:36 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
11:49 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
11:50 14,810.00 14,810.00 14,800.00 14,800.00 0.0K
12:00 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
12:02 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
12:05 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
12:12 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
12:13 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
12:21 14,870.00 14,870.00 14,860.00 14,860.00 0.0K
12:39 14,860.00 14,860.00 14,860.00 14,860.00 0.1K
12:40 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
12:50 14,850.00 14,850.00 14,850.00 14,850.00 0.1K
12:57 14,850.00 14,850.00 14,840.00 14,850.00 0.3K
12:58 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
13:00 14,850.00 14,850.00 14,850.00 14,850.00 0.1K
13:03 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
13:04 14,850.00 14,850.00 14,840.00 14,840.00 0.2K
13:07 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
13:08 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
13:13 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
13:22 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
13:35 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
13:41 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
13:44 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
13:48 14,890.00 14,890.00 14,840.00 14,840.00 0.0K
13:49 14,840.00 14,840.00 14,830.00 14,830.00 0.0K
13:53 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
13:56 14,920.00 14,920.00 14,880.00 14,880.00 0.1K
13:57 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
13:58 14,950.00 14,950.00 14,950.00 14,950.00 0.1K
13:59 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
14:00 14,970.00 14,970.00 14,970.00 14,970.00 0.1K
14:01 14,950.00 14,950.00 14,950.00 14,950.00 0.1K
14:02 14,960.00 14,990.00 14,960.00 14,990.00 0.4K
14:03 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
14:04 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
14:06 15,000.00 15,000.00 14,990.00 14,990.00 0.0K
14:07 15,000.00 15,000.00 14,990.00 15,000.00 0.0K
14:08 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
14:09 15,020.00 15,020.00 15,000.00 15,000.00 0.1K
14:10 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
14:11 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
14:12 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
14:13 15,020.00 15,020.00 14,980.00 14,980.00 0.1K
14:14 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
14:15 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
14:16 15,010.00 15,010.00 15,010.00 15,010.00 0.1K
14:17 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
14:18 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
14:19 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
14:20 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
14:21 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
14:22 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
14:23 15,010.00 15,010.00 15,010.00 15,010.00 0.0K
14:24 15,010.00 15,010.00 15,010.00 15,010.00 0.1K
14:25 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
14:26 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
14:27 15,020.00 15,020.00 14,960.00 14,960.00 0.1K
14:28 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
14:29 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
14:30 14,960.00 14,960.00 14,950.00 14,950.00 0.1K
14:31 14,950.00 14,950.00 14,860.00 14,860.00 0.1K
14:33 14,910.00 14,910.00 14,900.00 14,900.00 0.1K
14:37 14,910.00 14,920.00 14,910.00 14,920.00 0.1K
14:40 14,950.00 14,950.00 14,950.00 14,950.00 0.1K
14:43 14,960.00 14,960.00 14,950.00 14,950.00 0.1K
14:45 14,990.00 14,990.00 14,940.00 14,940.00 0.1K
14:46 14,990.00 14,990.00 14,990.00 14,990.00 0.2K
14:47 15,000.00 15,000.00 15,000.00 15,000.00 0.8K
14:48 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
14:49 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
14:50 14,990.00 14,990.00 14,990.00 14,990.00 0.1K
14:51 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:52 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:53 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:54 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:55 15,000.00 15,000.00 14,930.00 15,000.00 0.1K
14:56 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:57 14,950.00 15,000.00 14,950.00 15,000.00 0.1K
14:59 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
15:00 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
15:01 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
15:02 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
15:03 14,940.00 15,000.00 14,940.00 15,000.00 0.1K
15:04 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
15:05 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
15:06 15,000.00 15,000.00 14,940.00 14,940.00 0.1K
15:07 15,000.00 15,000.00 14,920.00 14,920.00 0.0K
15:08 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
15:09 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
15:10 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
15:16 14,910.00 15,000.00 14,900.00 15,000.00 0.0K
15:19 14,900.00 14,990.00 14,900.00 14,990.00 0.0K
15:30 14,860.00 14,860.00 14,860.00 14,860.00 0.1K
15:49 14,860.00 14,860.00 14,860.00 14,860.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし