Uju Electronics Co Ltd (065680)

065680
🏛️ 韓国 →
38,700.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,030.00 15,030.00 15,030.00 15,030.00 0.0K
09:03 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
09:10 15,050.00 15,080.00 15,050.00 15,080.00 0.0K
09:17 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
09:19 15,070.00 15,070.00 14,980.00 15,070.00 0.1K
09:29 15,000.00 15,000.00 14,990.00 14,990.00 0.0K
09:30 14,990.00 14,990.00 14,980.00 14,980.00 0.1K
09:31 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
09:32 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
09:34 15,060.00 15,060.00 15,060.00 15,060.00 0.1K
09:35 14,990.00 14,990.00 14,980.00 14,980.00 0.0K
09:36 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
09:37 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
09:39 14,970.00 14,970.00 14,960.00 14,960.00 0.0K
09:40 14,960.00 15,050.00 14,960.00 15,050.00 0.0K
09:41 15,050.00 15,050.00 15,050.00 15,050.00 0.0K
09:58 14,970.00 14,970.00 14,960.00 14,960.00 0.1K
09:59 15,040.00 15,040.00 15,040.00 15,040.00 0.0K
10:04 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
10:05 14,970.00 15,020.00 14,970.00 15,020.00 0.0K
10:06 15,020.00 15,020.00 15,020.00 15,020.00 0.0K
10:08 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
10:09 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
10:11 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
10:16 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
10:23 14,960.00 15,000.00 14,950.00 15,000.00 0.0K
10:26 15,000.00 15,010.00 15,000.00 15,010.00 0.0K
10:47 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
10:54 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
11:00 15,000.00 15,000.00 14,960.00 15,000.00 0.0K
11:03 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
11:04 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
11:13 14,940.00 14,960.00 14,940.00 14,960.00 0.0K
11:14 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
11:17 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
11:19 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
11:20 14,940.00 14,950.00 14,940.00 14,950.00 0.0K
11:26 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
11:27 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
11:40 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
11:42 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
11:43 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
11:44 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
11:52 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
11:55 14,950.00 14,950.00 14,940.00 14,940.00 0.0K
11:56 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
12:00 14,960.00 14,960.00 14,960.00 14,960.00 0.1K
12:05 14,940.00 14,990.00 14,940.00 14,990.00 0.0K
12:19 14,970.00 14,980.00 14,970.00 14,980.00 0.0K
12:45 14,950.00 14,950.00 14,910.00 14,910.00 0.1K
12:46 14,910.00 14,910.00 14,910.00 14,910.00 0.0K
12:47 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
12:48 14,910.00 14,910.00 14,800.00 14,800.00 0.2K
12:49 14,830.00 14,830.00 14,830.00 14,830.00 0.0K
12:50 14,820.00 14,820.00 14,800.00 14,800.00 0.1K
12:51 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
12:54 14,930.00 14,930.00 14,790.00 14,790.00 0.2K
12:56 14,790.00 14,870.00 14,710.00 14,870.00 0.2K
12:57 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
12:58 14,860.00 14,860.00 14,860.00 14,860.00 0.0K
12:59 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
13:00 14,860.00 14,860.00 14,860.00 14,860.00 0.0K
13:02 14,860.00 14,870.00 14,860.00 14,870.00 0.0K
13:07 14,780.00 14,780.00 14,730.00 14,730.00 0.1K
13:08 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
13:09 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
13:10 14,840.00 14,850.00 14,840.00 14,840.00 0.1K
13:14 14,830.00 14,850.00 14,830.00 14,850.00 0.0K
13:15 14,730.00 14,850.00 14,730.00 14,850.00 0.0K
13:19 14,850.00 14,850.00 14,850.00 14,850.00 0.0K
13:20 14,850.00 14,880.00 14,850.00 14,880.00 0.0K
13:21 14,730.00 14,730.00 14,730.00 14,730.00 0.1K
13:25 14,870.00 14,880.00 14,870.00 14,880.00 0.0K
13:26 14,880.00 14,910.00 14,880.00 14,910.00 0.0K
13:29 14,910.00 14,910.00 14,910.00 14,910.00 0.0K
13:30 14,910.00 14,910.00 14,910.00 14,910.00 0.1K
13:31 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
13:34 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
13:39 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
13:40 14,900.00 14,940.00 14,900.00 14,930.00 0.0K
13:44 14,930.00 14,940.00 14,930.00 14,940.00 0.0K
13:45 14,930.00 14,930.00 14,930.00 14,930.00 0.0K
13:55 14,900.00 14,940.00 14,800.00 14,930.00 0.1K
13:56 14,930.00 14,940.00 14,810.00 14,810.00 0.0K
13:57 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
13:59 14,930.00 14,940.00 14,930.00 14,940.00 0.0K
14:00 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
14:01 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
14:03 14,940.00 14,970.00 14,830.00 14,970.00 0.0K
14:04 14,970.00 14,970.00 14,910.00 14,910.00 0.0K
14:05 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
14:06 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
14:09 14,970.00 14,980.00 14,970.00 14,980.00 0.0K
14:10 14,980.00 14,980.00 14,980.00 14,980.00 0.0K
14:14 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
14:15 14,970.00 14,990.00 14,970.00 14,990.00 0.1K
14:16 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
14:19 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
14:20 14,990.00 14,990.00 14,910.00 14,910.00 0.0K
14:21 14,910.00 14,910.00 14,910.00 14,910.00 0.0K
14:23 14,840.00 14,840.00 14,820.00 14,820.00 0.1K
14:24 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
14:25 14,970.00 14,980.00 14,820.00 14,820.00 0.2K
14:26 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
14:28 14,940.00 14,940.00 14,920.00 14,930.00 0.0K
14:29 14,930.00 14,950.00 14,930.00 14,950.00 0.0K
14:30 14,940.00 14,960.00 14,940.00 14,950.00 0.1K
14:31 14,960.00 14,960.00 14,950.00 14,960.00 0.1K
14:32 14,960.00 14,960.00 14,950.00 14,950.00 0.0K
14:33 14,960.00 14,980.00 14,960.00 14,980.00 0.1K
14:34 14,980.00 14,990.00 14,980.00 14,990.00 0.1K
14:35 14,990.00 14,990.00 14,970.00 14,990.00 0.1K
14:36 14,990.00 15,000.00 14,990.00 15,000.00 0.1K
14:37 15,000.00 15,000.00 14,990.00 15,000.00 0.1K
14:38 15,000.00 15,000.00 14,990.00 14,990.00 0.1K
14:39 15,000.00 15,000.00 14,990.00 15,000.00 0.1K
14:40 15,000.00 15,010.00 14,990.00 15,010.00 0.2K
14:41 15,010.00 15,030.00 15,010.00 15,030.00 0.2K
14:42 15,030.00 15,040.00 15,030.00 15,040.00 0.3K
14:43 15,040.00 15,050.00 15,040.00 15,050.00 0.2K
14:44 15,050.00 15,060.00 15,050.00 15,060.00 0.2K
14:45 15,060.00 15,070.00 15,050.00 15,050.00 0.2K
14:46 15,050.00 15,060.00 15,050.00 15,060.00 0.1K
14:47 15,060.00 15,060.00 15,050.00 15,050.00 0.2K
14:48 15,050.00 15,060.00 15,050.00 15,060.00 0.1K
14:49 15,060.00 15,080.00 15,010.00 15,080.00 1.4K
14:50 15,080.00 15,090.00 15,020.00 15,090.00 0.1K
14:51 15,090.00 15,110.00 15,090.00 15,110.00 1.3K
14:52 15,110.00 15,130.00 15,110.00 15,130.00 0.2K
14:53 15,120.00 15,150.00 15,120.00 15,150.00 0.2K
14:54 15,150.00 15,160.00 15,150.00 15,160.00 0.2K
14:55 15,170.00 15,180.00 15,160.00 15,180.00 0.2K
14:56 15,180.00 15,190.00 15,170.00 15,190.00 0.2K
14:57 15,190.00 15,190.00 15,190.00 15,190.00 0.1K
14:58 15,200.00 15,200.00 15,190.00 15,190.00 0.2K
14:59 15,190.00 15,190.00 15,180.00 15,180.00 0.2K
15:00 15,190.00 15,190.00 15,180.00 15,190.00 0.3K
15:01 15,170.00 15,200.00 15,170.00 15,200.00 0.2K
15:02 15,200.00 15,200.00 15,190.00 15,200.00 0.2K
15:03 15,200.00 15,200.00 15,180.00 15,200.00 0.1K
15:04 15,200.00 15,200.00 15,190.00 15,200.00 0.2K
15:05 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
15:06 15,200.00 15,200.00 15,200.00 15,200.00 0.2K
15:07 15,200.00 15,310.00 15,200.00 15,310.00 0.4K
15:08 15,300.00 15,370.00 15,300.00 15,310.00 0.2K
15:09 15,350.00 15,350.00 15,330.00 15,340.00 0.1K
15:10 15,350.00 15,370.00 15,340.00 15,370.00 0.1K
15:11 15,360.00 15,360.00 15,360.00 15,360.00 0.0K
15:13 15,260.00 15,260.00 15,260.00 15,260.00 0.0K
15:15 15,260.00 15,330.00 15,230.00 15,330.00 0.0K
15:16 15,230.00 15,230.00 15,180.00 15,180.00 0.1K
15:17 15,150.00 15,150.00 15,150.00 15,150.00 0.1K
15:18 15,110.00 15,310.00 15,110.00 15,310.00 0.2K
15:19 15,120.00 15,280.00 15,100.00 15,280.00 0.0K
15:30 15,130.00 15,130.00 15,130.00 15,130.00 0.4K
15:49 15,130.00 15,130.00 15,130.00 15,130.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし