13.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 12.80 | 12.84 | 12.53 | 12.71 | 5.0M |
| 2024-12-30 | 12.73 | 12.80 | 12.48 | 12.74 | 6.1M |
| 2024-12-27 | 13.18 | 13.24 | 12.73 | 12.88 | 6.8M |
| 2024-12-26 | 13.05 | 13.28 | 12.98 | 13.18 | 4.7M |
| 2024-12-24 | 13.12 | 13.14 | 12.89 | 13.13 | 2.6M |
| 2024-12-23 | 13.27 | 13.30 | 12.92 | 13.05 | 6.0M |
| 2024-12-20 | 12.64 | 13.30 | 12.51 | 13.25 | 14.2M |
| 2024-12-19 | 13.08 | 13.21 | 12.64 | 12.74 | 10.2M |
| 2024-12-18 | 14.00 | 14.01 | 12.91 | 12.97 | 9.9M |
| 2024-12-17 | 13.94 | 14.10 | 13.83 | 13.91 | 6.0M |
| 2024-12-16 | 13.89 | 14.28 | 13.77 | 14.06 | 8.3M |
| 2024-12-13 | 14.10 | 14.14 | 13.62 | 14.01 | 8.6M |
| 2024-12-12 | 14.15 | 14.48 | 13.92 | 14.23 | 8.2M |
| 2024-12-11 | 14.80 | 14.86 | 14.30 | 14.64 | 9.1M |
| 2024-12-10 | 15.53 | 15.87 | 14.50 | 14.71 | 13.9M |
| 2024-12-09 | 15.12 | 15.93 | 15.00 | 15.50 | 21.0M |
| 2024-12-06 | 15.27 | 15.34 | 13.67 | 14.81 | 28.3M |
| 2024-12-05 | 15.55 | 15.61 | 14.84 | 14.95 | 26.7M |
| 2024-12-04 | 14.63 | 15.67 | 14.52 | 15.33 | 15.8M |
| 2024-12-03 | 14.25 | 14.56 | 14.18 | 14.38 | 7.2M |
| 2024-12-02 | 14.47 | 14.85 | 14.44 | 14.52 | 9.8M |
| 2024-11-29 | 14.10 | 14.26 | 14.01 | 14.21 | 4.1M |
| 2024-11-27 | 14.25 | 14.36 | 13.78 | 14.09 | 5.6M |
| 2024-11-26 | 14.42 | 14.50 | 14.07 | 14.18 | 6.5M |
| 2024-11-25 | 14.66 | 14.91 | 14.45 | 14.50 | 11.5M |
| 2024-11-22 | 13.78 | 14.65 | 13.74 | 14.24 | 13.8M |
| 2024-11-21 | 13.11 | 13.76 | 13.05 | 13.68 | 11.3M |
| 2024-11-20 | 12.92 | 13.03 | 12.72 | 12.87 | 9.7M |
| 2024-11-19 | 12.35 | 12.79 | 12.32 | 12.76 | 6.4M |
| 2024-11-18 | 12.42 | 12.58 | 12.30 | 12.52 | 5.1M |
| 2024-11-15 | 12.66 | 12.66 | 12.20 | 12.37 | 10.8M |
| 2024-11-14 | 13.58 | 13.60 | 12.57 | 12.64 | 11.2M |
| 2024-11-13 | 13.36 | 14.05 | 13.30 | 13.53 | 8.5M |
| 2024-11-12 | 13.65 | 13.98 | 13.32 | 13.36 | 5.8M |
| 2024-11-11 | 13.30 | 14.06 | 13.21 | 13.89 | 12.8M |
| 2024-11-08 | 13.26 | 13.27 | 13.05 | 13.17 | 4.8M |
| 2024-11-07 | 13.39 | 13.43 | 13.11 | 13.38 | 8.6M |
| 2024-11-06 | 12.90 | 13.16 | 12.81 | 13.15 | 10.4M |
| 2024-11-05 | 12.32 | 12.57 | 12.28 | 12.54 | 5.7M |
| 2024-11-04 | 12.48 | 12.53 | 12.13 | 12.32 | 5.1M |
| 2024-11-01 | 12.34 | 12.66 | 12.33 | 12.57 | 4.4M |
| 2024-10-31 | 12.62 | 12.74 | 12.34 | 12.36 | 4.4M |
| 2024-10-30 | 12.60 | 12.98 | 12.54 | 12.61 | 4.8M |
| 2024-10-29 | 12.49 | 12.76 | 12.43 | 12.70 | 4.1M |
| 2024-10-28 | 12.50 | 12.59 | 12.39 | 12.48 | 5.7M |
| 2024-10-25 | 12.55 | 12.59 | 12.33 | 12.35 | 4.5M |
| 2024-10-24 | 12.18 | 12.58 | 12.17 | 12.48 | 5.3M |
| 2024-10-23 | 12.48 | 12.50 | 11.91 | 12.06 | 12.1M |
| 2024-10-22 | 12.93 | 13.06 | 12.59 | 12.64 | 6.5M |
| 2024-10-21 | 13.06 | 13.39 | 12.92 | 13.05 | 5.7M |
| 2024-10-18 | 12.85 | 13.18 | 12.84 | 13.06 | 5.4M |
| 2024-10-17 | 12.76 | 12.82 | 12.63 | 12.77 | 3.8M |
| 2024-10-16 | 12.87 | 12.92 | 12.72 | 12.80 | 3.5M |
| 2024-10-15 | 12.69 | 13.05 | 12.69 | 12.87 | 7.0M |
| 2024-10-14 | 12.75 | 12.81 | 12.60 | 12.74 | 3.6M |
| 2024-10-11 | 12.51 | 12.81 | 12.50 | 12.70 | 6.8M |
| 2024-10-10 | 12.20 | 12.63 | 12.10 | 12.56 | 6.7M |
| 2024-10-09 | 12.21 | 12.52 | 12.21 | 12.44 | 6.7M |
| 2024-10-08 | 12.27 | 12.38 | 12.12 | 12.17 | 4.2M |
| 2024-10-07 | 12.48 | 12.50 | 12.17 | 12.29 | 6.7M |
| 2024-10-04 | 12.17 | 12.61 | 12.09 | 12.49 | 7.3M |
| 2024-10-03 | 12.14 | 12.24 | 11.89 | 11.95 | 8.5M |
| 2024-10-02 | 12.34 | 12.45 | 12.28 | 12.33 | 4.5M |
| 2024-10-01 | 12.77 | 12.81 | 12.34 | 12.40 | 6.0M |
| 2024-09-30 | 12.75 | 12.92 | 12.64 | 12.80 | 5.8M |
| 2024-09-27 | 12.75 | 12.85 | 12.66 | 12.80 | 4.8M |
| 2024-09-26 | 12.74 | 12.76 | 12.25 | 12.59 | 6.2M |
| 2024-09-25 | 12.90 | 12.96 | 12.46 | 12.48 | 5.6M |
| 2024-09-24 | 13.00 | 13.09 | 12.82 | 12.95 | 6.2M |
| 2024-09-23 | 12.49 | 12.94 | 12.32 | 12.91 | 10.6M |
| 2024-09-20 | 12.38 | 12.61 | 12.14 | 12.49 | 26.7M |
| 2024-09-19 | 12.65 | 12.73 | 12.38 | 12.45 | 12.6M |
| 2024-09-18 | 12.28 | 12.58 | 12.12 | 12.30 | 10.2M |
| 2024-09-17 | 12.58 | 12.58 | 12.22 | 12.27 | 9.8M |
| 2024-09-16 | 12.50 | 12.94 | 12.36 | 12.48 | 8.6M |
| 2024-09-13 | 12.10 | 12.57 | 12.00 | 12.51 | 11.4M |
| 2024-09-12 | 12.03 | 12.21 | 11.85 | 12.02 | 8.4M |
| 2024-09-11 | 11.93 | 12.06 | 11.66 | 12.02 | 10.3M |
| 2024-09-10 | 12.26 | 12.31 | 11.90 | 12.03 | 10.1M |
| 2024-09-09 | 12.05 | 12.44 | 12.02 | 12.19 | 15.7M |
| 2024-09-06 | 13.65 | 14.06 | 11.86 | 11.97 | 38.8M |
| 2024-09-05 | 12.60 | 12.80 | 12.44 | 12.74 | 19.8M |
| 2024-09-04 | 12.44 | 12.82 | 12.41 | 12.72 | 9.8M |
| 2024-09-03 | 12.85 | 13.02 | 12.49 | 12.59 | 7.7M |
| 2024-08-30 | 12.84 | 12.95 | 12.70 | 12.88 | 32.7M |
| 2024-08-29 | 12.74 | 13.06 | 12.70 | 12.84 | 9.6M |
| 2024-08-28 | 12.93 | 13.04 | 12.47 | 12.58 | 9.0M |
| 2024-08-27 | 12.50 | 12.94 | 12.49 | 12.86 | 10.6M |
| 2024-08-26 | 12.51 | 12.79 | 12.50 | 12.64 | 6.8M |
| 2024-08-23 | 12.22 | 12.47 | 12.07 | 12.41 | 5.8M |
| 2024-08-22 | 12.28 | 12.36 | 12.05 | 12.06 | 5.8M |
| 2024-08-21 | 12.14 | 12.27 | 12.05 | 12.25 | 7.8M |
| 2024-08-20 | 12.10 | 12.28 | 12.06 | 12.09 | 5.7M |
| 2024-08-19 | 11.86 | 12.16 | 11.80 | 12.16 | 6.0M |
| 2024-08-16 | 11.70 | 11.86 | 11.67 | 11.85 | 5.8M |
| 2024-08-15 | 11.58 | 11.89 | 11.58 | 11.79 | 6.8M |
| 2024-08-14 | 11.55 | 11.57 | 11.32 | 11.43 | 6.4M |
| 2024-08-13 | 11.20 | 11.62 | 11.12 | 11.53 | 10.7M |
| 2024-08-12 | 11.44 | 11.53 | 11.10 | 11.13 | 8.3M |
| 2024-08-09 | 11.15 | 11.46 | 11.11 | 11.37 | 10.3M |
| 2024-08-08 | 10.92 | 11.17 | 10.84 | 11.13 | 7.2M |
| 2024-08-07 | 11.04 | 11.26 | 10.73 | 10.75 | 10.2M |
| 2024-08-06 | 11.34 | 11.36 | 10.82 | 10.89 | 15.7M |
| 2024-08-05 | 10.37 | 11.35 | 10.37 | 11.13 | 14.8M |
| 2024-08-02 | 11.33 | 11.48 | 11.19 | 11.41 | 11.9M |
| 2024-08-01 | 12.16 | 12.25 | 11.64 | 11.80 | 10.2M |
| 2024-07-31 | 12.27 | 12.43 | 12.10 | 12.17 | 8.1M |
| 2024-07-30 | 12.24 | 12.37 | 11.92 | 12.06 | 7.9M |
| 2024-07-29 | 12.44 | 12.50 | 12.21 | 12.32 | 5.4M |
| 2024-07-26 | 12.41 | 12.52 | 12.27 | 12.36 | 7.1M |
| 2024-07-25 | 11.94 | 12.56 | 11.90 | 12.20 | 8.4M |
| 2024-07-24 | 12.20 | 12.46 | 11.91 | 11.93 | 9.7M |
| 2024-07-23 | 12.23 | 12.43 | 12.22 | 12.31 | 5.4M |
| 2024-07-22 | 12.16 | 12.26 | 11.95 | 12.24 | 7.4M |
| 2024-07-19 | 12.07 | 12.16 | 11.94 | 12.05 | 6.7M |
| 2024-07-18 | 12.53 | 12.69 | 12.06 | 12.09 | 9.9M |
| 2024-07-17 | 12.50 | 12.97 | 12.46 | 12.57 | 10.1M |
| 2024-07-16 | 12.56 | 12.84 | 12.53 | 12.70 | 8.0M |
| 2024-07-15 | 12.71 | 12.74 | 12.35 | 12.47 | 12.2M |
| 2024-07-12 | 12.46 | 12.76 | 12.37 | 12.63 | 10.7M |
| 2024-07-11 | 12.38 | 12.62 | 12.20 | 12.35 | 10.2M |
| 2024-07-10 | 12.00 | 12.10 | 11.85 | 12.09 | 10.9M |
| 2024-07-09 | 12.66 | 12.75 | 11.79 | 11.93 | 23.8M |
| 2024-07-08 | 13.18 | 13.22 | 12.80 | 12.82 | 9.6M |
| 2024-07-05 | 12.92 | 13.25 | 12.91 | 13.24 | 7.6M |
| 2024-07-03 | 13.04 | 13.24 | 12.95 | 12.96 | 5.8M |
| 2024-07-02 | 12.88 | 13.16 | 12.81 | 12.96 | 8.4M |
| 2024-07-01 | 12.73 | 12.97 | 12.60 | 12.88 | 8.1M |
| 2024-06-28 | 12.71 | 12.72 | 12.45 | 12.68 | 13.0M |
| 2024-06-27 | 12.22 | 12.73 | 12.14 | 12.68 | 11.5M |
| 2024-06-26 | 11.90 | 12.25 | 11.87 | 12.22 | 9.1M |
| 2024-06-25 | 12.02 | 12.10 | 11.81 | 11.93 | 9.4M |
| 2024-06-24 | 11.80 | 12.10 | 11.80 | 12.03 | 10.0M |
| 2024-06-21 | 11.29 | 11.97 | 11.29 | 11.96 | 21.2M |
| 2024-06-20 | 11.21 | 11.41 | 11.07 | 11.37 | 12.3M |
| 2024-06-18 | 11.35 | 11.45 | 11.23 | 11.26 | 9.8M |
| 2024-06-17 | 11.47 | 11.55 | 11.27 | 11.43 | 10.7M |
| 2024-06-14 | 11.54 | 11.67 | 11.49 | 11.54 | 9.4M |
| 2024-06-13 | 11.86 | 11.87 | 11.53 | 11.53 | 12.1M |
| 2024-06-12 | 12.09 | 12.26 | 11.81 | 11.81 | 14.4M |
| 2024-06-11 | 11.97 | 12.04 | 11.75 | 11.81 | 12.0M |
| 2024-06-10 | 11.92 | 12.29 | 11.88 | 12.01 | 12.0M |
| 2024-06-07 | 12.10 | 12.15 | 11.91 | 12.00 | 13.5M |
| 2024-06-06 | 11.90 | 12.41 | 11.83 | 12.25 | 13.7M |
| 2024-06-05 | 11.83 | 11.97 | 11.63 | 11.87 | 16.5M |
| 2024-06-04 | 11.75 | 12.01 | 11.72 | 11.75 | 17.8M |
| 2024-06-03 | 12.25 | 12.29 | 11.53 | 11.92 | 33.0M |
| 2024-05-31 | 12.20 | 12.69 | 11.96 | 12.26 | 38.7M |
| 2024-05-30 | 12.60 | 12.70 | 11.71 | 12.07 | 86.6M |
| 2024-05-29 | 18.38 | 18.63 | 18.08 | 18.30 | 26.5M |
| 2024-05-28 | 18.97 | 19.09 | 18.49 | 18.75 | 10.5M |
| 2024-05-24 | 19.00 | 19.16 | 18.77 | 18.98 | 5.2M |
| 2024-05-23 | 19.82 | 19.83 | 18.86 | 19.04 | 6.5M |
| 2024-05-22 | 20.08 | 20.25 | 19.53 | 19.59 | 5.2M |
| 2024-05-21 | 20.12 | 20.36 | 19.84 | 19.90 | 5.1M |
| 2024-05-20 | 20.37 | 20.51 | 20.15 | 20.31 | 3.8M |
| 2024-05-17 | 20.21 | 20.59 | 20.05 | 20.41 | 5.1M |
| 2024-05-16 | 20.67 | 20.87 | 20.19 | 20.19 | 5.4M |
| 2024-05-15 | 20.67 | 20.95 | 20.41 | 20.74 | 6.6M |
| 2024-05-14 | 19.98 | 20.47 | 19.95 | 20.20 | 5.7M |
| 2024-05-13 | 19.42 | 20.20 | 19.37 | 19.80 | 7.0M |
| 2024-05-10 | 19.46 | 19.56 | 19.11 | 19.22 | 5.2M |
| 2024-05-09 | 19.77 | 19.86 | 19.33 | 19.39 | 5.7M |
| 2024-05-08 | 19.65 | 19.93 | 19.59 | 19.90 | 4.7M |
| 2024-05-07 | 19.68 | 20.08 | 19.54 | 20.02 | 5.3M |
| 2024-05-06 | 19.66 | 19.90 | 19.60 | 19.85 | 4.2M |
| 2024-05-03 | 19.81 | 19.88 | 19.36 | 19.48 | 3.9M |
| 2024-05-02 | 19.51 | 19.57 | 18.88 | 19.30 | 4.6M |
| 2024-05-01 | 19.01 | 19.85 | 18.88 | 19.24 | 4.8M |
| 2024-04-30 | 19.56 | 19.74 | 18.95 | 18.97 | 5.2M |
| 2024-04-29 | 19.65 | 19.98 | 19.51 | 19.76 | 4.8M |
| 2024-04-26 | 19.57 | 19.75 | 19.37 | 19.46 | 4.7M |
| 2024-04-25 | 19.00 | 19.42 | 18.92 | 19.41 | 5.2M |
| 2024-04-24 | 19.75 | 19.91 | 19.38 | 19.70 | 6.2M |
| 2024-04-23 | 18.98 | 19.69 | 18.90 | 19.55 | 5.8M |
| 2024-04-22 | 18.95 | 19.05 | 18.49 | 18.89 | 5.4M |
| 2024-04-19 | 18.86 | 19.07 | 18.57 | 18.75 | 5.6M |
| 2024-04-18 | 19.15 | 19.40 | 18.93 | 19.04 | 4.7M |
| 2024-04-17 | 19.44 | 19.59 | 19.11 | 19.12 | 4.6M |
| 2024-04-16 | 19.31 | 19.52 | 19.15 | 19.41 | 7.3M |
| 2024-04-15 | 20.58 | 20.78 | 19.38 | 19.48 | 11.2M |
| 2024-04-12 | 21.10 | 21.17 | 20.59 | 20.71 | 5.6M |
| 2024-04-11 | 21.60 | 21.66 | 21.12 | 21.31 | 6.4M |
| 2024-04-10 | 21.12 | 21.54 | 21.10 | 21.41 | 5.3M |
| 2024-04-09 | 21.73 | 21.90 | 21.44 | 21.80 | 5.9M |
| 2024-04-08 | 21.70 | 21.85 | 21.27 | 21.65 | 5.2M |
| 2024-04-05 | 21.20 | 21.48 | 21.13 | 21.21 | 6.7M |
| 2024-04-04 | 21.87 | 22.11 | 21.25 | 21.35 | 7.1M |
| 2024-04-03 | 21.43 | 21.74 | 21.32 | 21.54 | 6.1M |
| 2024-04-02 | 21.60 | 21.68 | 21.30 | 21.57 | 6.8M |
| 2024-04-01 | 22.60 | 22.83 | 21.96 | 22.19 | 5.6M |
| 2024-03-28 | 22.88 | 23.04 | 22.59 | 22.67 | 5.5M |
| 2024-03-27 | 22.86 | 23.04 | 22.39 | 22.78 | 5.5M |
| 2024-03-26 | 23.30 | 23.35 | 22.65 | 22.71 | 5.3M |
| 2024-03-25 | 22.90 | 23.24 | 22.82 | 23.07 | 4.5M |
| 2024-03-22 | 23.58 | 23.64 | 22.72 | 22.97 | 6.5M |
| 2024-03-21 | 23.81 | 23.97 | 23.32 | 23.47 | 7.3M |
| 2024-03-20 | 23.17 | 23.49 | 22.71 | 23.32 | 7.1M |
| 2024-03-19 | 22.54 | 23.17 | 22.36 | 23.13 | 8.2M |
| 2024-03-18 | 22.85 | 23.27 | 22.29 | 23.06 | 9.9M |
| 2024-03-15 | 22.80 | 23.18 | 22.61 | 22.75 | 14.2M |
| 2024-03-14 | 24.81 | 25.47 | 22.30 | 22.75 | 35.9M |
| 2024-03-13 | 24.56 | 25.33 | 24.36 | 24.43 | 24.9M |
| 2024-03-12 | 24.43 | 25.05 | 23.68 | 24.64 | 13.0M |
| 2024-03-11 | 23.69 | 24.69 | 23.69 | 24.10 | 9.9M |
| 2024-03-08 | 23.80 | 24.63 | 23.50 | 23.66 | 9.6M |
| 2024-03-07 | 23.47 | 23.77 | 23.33 | 23.60 | 7.5M |
| 2024-03-06 | 23.02 | 23.50 | 22.66 | 23.19 | 6.8M |
| 2024-03-05 | 23.06 | 23.40 | 22.15 | 22.42 | 11.0M |
| 2024-03-04 | 23.67 | 24.00 | 23.42 | 23.66 | 7.1M |
| 2024-03-01 | 23.79 | 23.82 | 23.08 | 23.63 | 6.3M |
| 2024-02-29 | 23.84 | 23.96 | 23.45 | 23.75 | 9.2M |
| 2024-02-28 | 23.49 | 23.75 | 23.01 | 23.36 | 6.8M |
| 2024-02-27 | 24.17 | 24.34 | 23.48 | 23.68 | 10.4M |
| 2024-02-26 | 23.46 | 24.24 | 23.37 | 24.01 | 8.7M |
| 2024-02-23 | 23.57 | 23.87 | 23.19 | 23.33 | 5.9M |
| 2024-02-22 | 23.77 | 23.96 | 23.17 | 23.42 | 8.2M |
| 2024-02-21 | 23.21 | 23.36 | 22.66 | 22.90 | 7.8M |
| 2024-02-20 | 24.50 | 24.60 | 23.32 | 23.82 | 10.0M |
| 2024-02-16 | 25.28 | 25.48 | 24.61 | 24.96 | 9.2M |
| 2024-02-15 | 26.30 | 26.56 | 25.50 | 25.67 | 8.8M |
| 2024-02-14 | 25.45 | 26.10 | 25.16 | 26.01 | 9.8M |
| 2024-02-13 | 25.01 | 25.95 | 24.27 | 24.94 | 15.1M |
| 2024-02-12 | 27.13 | 27.87 | 26.65 | 26.88 | 18.3M |
| 2024-02-09 | 25.22 | 26.94 | 25.04 | 26.35 | 21.2M |
| 2024-02-08 | 23.52 | 24.90 | 23.28 | 24.36 | 14.6M |
| 2024-02-07 | 23.32 | 23.58 | 22.93 | 23.48 | 7.4M |
| 2024-02-06 | 22.80 | 23.19 | 22.58 | 23.15 | 5.7M |
| 2024-02-05 | 23.41 | 23.63 | 22.16 | 22.51 | 7.7M |
| 2024-02-02 | 22.80 | 23.49 | 22.61 | 23.44 | 7.3M |
| 2024-02-01 | 23.10 | 23.50 | 22.66 | 23.11 | 5.7M |
| 2024-01-31 | 23.50 | 24.04 | 22.92 | 22.98 | 10.6M |
| 2024-01-30 | 24.20 | 24.40 | 23.64 | 23.85 | 8.2M |
| 2024-01-29 | 22.79 | 24.23 | 22.79 | 24.19 | 11.2M |
| 2024-01-26 | 23.00 | 23.43 | 22.72 | 22.74 | 7.0M |
| 2024-01-25 | 22.99 | 23.30 | 22.67 | 22.83 | 7.0M |
| 2024-01-24 | 23.87 | 24.08 | 22.50 | 22.63 | 8.5M |
| 2024-01-23 | 23.69 | 24.01 | 23.36 | 23.54 | 9.1M |
| 2024-01-22 | 23.25 | 23.97 | 22.95 | 23.49 | 13.0M |
| 2024-01-19 | 21.90 | 22.28 | 21.55 | 22.23 | 8.6M |
| 2024-01-18 | 22.02 | 22.13 | 21.33 | 21.60 | 6.1M |
| 2024-01-17 | 21.73 | 21.84 | 21.29 | 21.62 | 8.0M |
| 2024-01-16 | 21.80 | 22.25 | 21.39 | 22.09 | 8.7M |
| 2024-01-12 | 22.57 | 22.93 | 22.14 | 22.17 | 6.6M |
| 2024-01-11 | 22.72 | 23.08 | 21.94 | 22.57 | 7.5M |
| 2024-01-10 | 22.60 | 23.18 | 22.59 | 22.74 | 8.8M |
| 2024-01-09 | 22.80 | 23.01 | 22.47 | 22.52 | 9.3M |
| 2024-01-08 | 22.89 | 23.39 | 22.84 | 23.10 | 8.8M |
| 2024-01-05 | 22.45 | 22.90 | 22.26 | 22.61 | 6.9M |
| 2024-01-04 | 22.50 | 22.76 | 22.29 | 22.57 | 7.8M |
| 2024-01-03 | 23.26 | 23.44 | 22.51 | 22.57 | 9.3M |
| 2024-01-02 | 24.52 | 24.61 | 23.63 | 23.80 | 9.4M |