UiPath Inc (PATH)

PATH
🏛️ アメリカ →
13.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.12 12.12 12.01 12.04 556.5K
09:31 12.04 12.16 12.04 12.14 89.5K
09:32 12.13 12.15 12.06 12.10 33.1K
09:33 12.09 12.11 12.05 12.05 57.1K
09:34 12.05 12.06 12.02 12.04 29.9K
09:35 12.08 12.09 12.04 12.04 75.3K
09:36 12.04 12.04 11.98 12.01 166.5K
09:37 12.00 12.02 11.99 11.99 28.9K
09:38 12.00 12.01 12.00 12.00 31.9K
09:39 11.99 12.00 11.97 11.97 40.4K
09:40 11.97 11.98 11.96 11.97 37.8K
09:41 11.96 11.97 11.92 11.93 105.1K
09:42 11.94 11.96 11.90 11.92 87.4K
09:43 11.92 11.93 11.89 11.92 123.4K
09:44 11.91 11.94 11.90 11.94 62.4K
09:45 11.92 12.01 11.91 11.98 82.0K
09:46 11.99 11.99 11.94 11.97 34.6K
09:47 11.98 12.00 11.94 11.94 37.3K
09:48 11.94 12.00 11.93 12.00 27.7K
09:49 12.00 12.02 11.99 12.01 49.0K
09:50 12.00 12.04 12.00 12.04 16.8K
09:51 12.04 12.05 12.02 12.03 23.8K
09:52 12.03 12.04 12.01 12.01 12.2K
09:53 12.02 12.03 12.00 12.02 28.8K
09:54 12.02 12.02 11.98 11.98 21.9K
09:55 11.99 12.00 11.97 11.99 36.4K
09:56 11.99 12.00 11.97 11.98 14.7K
09:57 11.99 11.99 11.97 11.98 17.8K
09:58 11.98 11.99 11.98 11.98 25.6K
09:59 11.98 11.99 11.97 11.99 18.9K
10:00 12.02 12.02 11.99 11.99 30.5K
10:01 11.98 11.99 11.96 11.99 38.9K
10:02 12.01 12.02 12.00 12.01 36.9K
10:03 12.00 12.02 11.98 12.02 26.7K
10:04 12.02 12.06 12.02 12.05 36.5K
10:05 12.04 12.04 12.02 12.03 38.1K
10:06 12.03 12.05 12.02 12.05 14.1K
10:07 12.04 12.05 12.04 12.04 14.1K
10:08 12.04 12.04 12.04 12.03 16.9K
10:09 12.03 12.05 12.03 12.04 10.6K
10:10 12.05 12.05 12.04 12.05 22.1K
10:11 12.05 12.08 12.05 12.08 27.9K
10:12 12.07 12.08 12.06 12.06 16.0K
10:13 12.07 12.08 12.07 12.07 8.7K
10:14 12.08 12.08 12.07 12.07 17.1K
10:15 12.08 12.08 12.07 12.07 18.4K
10:16 12.08 12.08 12.08 12.08 7.9K
10:17 12.07 12.08 12.07 12.08 14.0K
10:18 12.08 12.08 12.08 12.08 10.1K
10:19 12.09 12.09 12.09 12.08 7.0K
10:20 12.07 12.07 12.07 12.07 6.1K
10:21 12.07 12.07 12.05 12.05 10.5K
10:22 12.06 12.07 12.05 12.07 25.6K
10:23 12.07 12.07 12.05 12.05 6.6K
10:24 12.06 12.08 12.06 12.07 15.9K
10:25 12.07 12.07 12.06 12.06 4.9K
10:26 12.07 12.09 12.06 12.09 17.8K
10:27 12.09 12.09 12.07 12.08 6.9K
10:28 12.08 12.08 12.08 12.08 31.8K
10:29 12.07 12.08 12.07 12.08 12.6K
10:30 12.07 12.07 12.06 12.07 16.0K
10:31 12.07 12.07 12.07 12.07 5.0K
10:32 12.07 12.07 12.06 12.07 48.5K
10:33 12.06 12.07 12.06 12.07 44.6K
10:34 12.07 12.07 12.06 12.07 11.3K
10:35 12.07 12.08 12.06 12.08 52.8K
10:36 12.07 12.08 12.07 12.07 18.2K
10:37 12.06 12.07 12.06 12.07 76.4K
10:38 12.09 12.10 12.08 12.09 51.4K
10:39 12.08 12.09 12.08 12.09 10.2K
10:40 12.09 12.09 12.06 12.06 17.7K
10:41 12.06 12.06 12.05 12.05 12.8K
10:42 12.06 12.07 12.06 12.07 45.4K
10:43 12.06 12.07 12.06 12.07 9.8K
10:44 12.07 12.08 12.06 12.07 31.5K
10:45 12.07 12.07 12.07 12.07 5.9K
10:46 12.06 12.07 12.06 12.06 19.0K
10:47 12.06 12.07 12.06 12.07 27.2K
10:48 12.06 12.08 12.06 12.08 45.6K
10:49 12.08 12.08 12.07 12.08 14.7K
10:50 12.08 12.08 12.06 12.08 36.1K
10:51 12.08 12.09 12.08 12.07 21.1K
10:52 12.07 12.08 12.07 12.08 31.3K
10:53 12.08 12.08 12.08 12.08 11.2K
10:54 12.07 12.08 12.07 12.08 4.8K
10:55 12.07 12.09 12.07 12.09 14.4K
10:56 12.10 12.11 12.09 12.11 14.2K
10:57 12.10 12.12 12.10 12.12 12.0K
10:58 12.11 12.12 12.11 12.12 2.0K
10:59 12.12 12.13 12.12 12.13 15.3K
11:00 12.13 12.14 12.12 12.14 15.1K
11:01 12.14 12.15 12.13 12.14 17.7K
11:02 12.13 12.13 12.12 12.13 21.6K
11:03 12.13 12.14 12.13 12.14 7.3K
11:04 12.12 12.13 12.12 12.12 9.9K
11:05 12.12 12.14 12.12 12.14 9.3K
11:06 12.13 12.13 12.12 12.12 10.9K
11:07 12.12 12.12 12.11 12.12 39.5K
11:08 12.12 12.12 12.11 12.12 9.6K
11:09 12.14 12.14 12.14 12.14 15.8K
11:10 12.13 12.14 12.13 12.14 5.1K
11:11 12.14 12.14 12.14 12.14 11.2K
11:12 12.13 12.13 12.13 12.13 7.2K
11:13 12.13 12.15 12.13 12.15 23.4K
11:14 12.15 12.15 12.13 12.14 9.0K
11:15 12.13 12.13 12.12 12.12 10.5K
11:16 12.13 12.14 12.13 12.13 13.8K
11:17 12.14 12.14 12.14 12.14 2.2K
11:18 12.14 12.14 12.13 12.13 9.2K
11:19 12.14 12.14 12.13 12.14 11.3K
11:20 12.15 12.15 12.13 12.14 24.0K
11:21 12.14 12.14 12.13 12.13 9.7K
11:22 12.13 12.13 12.12 12.12 16.3K
11:23 12.12 12.12 12.11 12.11 3.9K
11:24 12.12 12.12 12.11 12.11 5.5K
11:25 12.12 12.12 12.10 12.11 18.0K
11:26 12.11 12.12 12.10 12.12 27.4K
11:27 12.12 12.12 12.11 12.11 17.0K
11:28 12.11 12.13 12.11 12.12 32.3K
11:29 12.11 12.11 12.10 12.11 36.1K
11:30 12.11 12.12 12.11 12.12 14.8K
11:31 12.12 12.12 12.11 12.12 28.1K
11:32 12.12 12.12 12.10 12.10 13.9K
11:33 12.11 12.12 12.11 12.12 15.5K
11:34 12.12 12.12 12.10 12.10 21.1K
11:35 12.11 12.13 12.10 12.12 21.0K
11:36 12.13 12.15 12.13 12.15 9.3K
11:37 12.14 12.16 12.14 12.16 12.5K
11:38 12.15 12.16 12.15 12.15 16.6K
11:39 12.15 12.15 12.14 12.15 5.7K
11:40 12.16 12.16 12.15 12.16 7.5K
11:41 12.17 12.19 12.17 12.19 14.9K
11:42 12.19 12.20 12.19 12.20 4.8K
11:43 12.20 12.20 12.19 12.20 14.6K
11:44 12.20 12.20 12.20 12.20 11.9K
11:45 12.20 12.20 12.20 12.19 15.4K
11:46 12.19 12.19 12.18 12.18 219.9K
11:47 12.18 12.19 12.17 12.19 9.6K
11:48 12.18 12.20 12.18 12.20 8.2K
11:49 12.19 12.19 12.19 12.19 28.3K
11:50 12.19 12.20 12.19 12.20 14.4K
11:51 12.20 12.20 12.19 12.20 5.0K
11:52 12.20 12.20 12.20 12.20 0.9K
11:53 12.20 12.20 12.19 12.19 4.5K
11:54 12.20 12.21 12.20 12.21 18.6K
11:55 12.21 12.21 12.21 12.21 5.6K
11:56 12.19 12.19 12.19 12.19 14.8K
11:57 12.19 12.19 12.17 12.17 12.6K
11:58 12.17 12.18 12.17 12.18 15.0K
11:59 12.18 12.19 12.18 12.19 12.7K
12:00 12.18 12.19 12.18 12.18 21.8K
12:01 12.17 12.17 12.16 12.16 5.3K
12:02 12.16 12.16 12.15 12.15 13.0K
12:03 12.14 12.15 12.14 12.15 1.2K
12:04 12.15 12.17 12.15 12.16 18.5K
12:05 12.16 12.16 12.15 12.15 4.4K
12:06 12.16 12.16 12.16 12.16 10.5K
12:07 12.15 12.15 12.15 12.15 0.5K
12:08 12.15 12.15 12.14 12.14 7.8K
12:09 12.15 12.15 12.15 12.15 0.7K
12:10 12.15 12.15 12.15 12.15 3.7K
12:11 12.14 12.15 12.14 12.14 16.1K
12:12 12.14 12.14 12.13 12.13 5.6K
12:13 12.14 12.14 12.13 12.13 6.2K
12:14 12.13 12.13 12.13 12.13 5.2K
12:15 12.13 12.14 12.12 12.14 7.4K
12:16 12.14 12.14 12.13 12.13 24.5K
12:17 12.14 12.14 12.13 12.13 4.3K
12:18 12.12 12.13 12.12 12.13 3.2K
12:19 12.12 12.13 12.12 12.12 7.1K
12:20 12.11 12.12 12.11 12.12 2.9K
12:21 12.11 12.12 12.10 12.11 17.1K
12:22 12.10 12.10 12.09 12.09 11.9K
12:24 12.10 12.11 12.10 12.11 7.8K
12:25 12.10 12.11 12.10 12.11 3.8K
12:26 12.11 12.11 12.10 12.10 7.1K
12:27 12.09 12.10 12.09 12.09 9.1K
12:28 12.10 12.10 12.08 12.09 3.9K
12:29 12.08 12.09 12.08 12.09 23.3K
12:30 12.09 12.10 12.09 12.10 11.8K
12:31 12.11 12.12 12.10 12.12 3.6K
12:32 12.12 12.12 12.11 12.12 11.6K
12:34 12.12 12.12 12.11 12.11 2.3K
12:35 12.12 12.12 12.11 12.12 2.0K
12:36 12.12 12.12 12.11 12.12 3.8K
12:37 12.12 12.12 12.11 12.12 1.8K
12:38 12.12 12.12 12.11 12.11 3.2K
12:39 12.12 12.13 12.12 12.13 9.6K
12:40 12.12 12.13 12.12 12.12 17.8K
12:41 12.12 12.12 12.11 12.11 9.0K
12:42 12.11 12.11 12.11 12.11 3.5K
12:43 12.10 12.11 12.10 12.11 3.9K
12:44 12.11 12.11 12.10 12.11 8.1K
12:45 12.10 12.11 12.10 12.10 5.7K
12:46 12.11 12.12 12.11 12.11 19.3K
12:47 12.12 12.12 12.10 12.11 5.6K
12:48 12.11 12.11 12.10 12.11 27.7K
12:49 12.12 12.12 12.11 12.11 7.2K
12:50 12.11 12.12 12.11 12.12 4.6K
12:51 12.11 12.11 12.10 12.10 35.3K
12:52 12.10 12.10 12.09 12.10 24.6K
12:53 12.09 12.09 12.08 12.08 30.5K
12:54 12.09 12.10 12.09 12.10 9.5K
12:55 12.10 12.13 12.10 12.13 21.2K
12:56 12.13 12.13 12.13 12.13 0.6K
12:57 12.13 12.14 12.13 12.14 5.0K
12:58 12.14 12.14 12.14 12.14 3.2K
12:59 12.14 12.14 12.12 12.12 28.9K
13:00 12.12 12.13 12.12 12.13 5.8K
13:01 12.13 12.13 12.12 12.12 11.0K
13:02 12.12 12.12 12.11 12.12 7.8K
13:03 12.12 12.12 12.12 12.12 2.1K
13:04 12.12 12.13 12.12 12.13 8.5K
13:05 12.13 12.14 12.13 12.14 9.5K
13:06 12.14 12.14 12.13 12.14 4.4K
13:07 12.14 12.14 12.14 12.14 1.7K
13:08 12.15 12.15 12.14 12.14 5.0K
13:09 12.15 12.15 12.14 12.15 7.1K
13:10 12.15 12.15 12.14 12.15 1.7K
13:11 12.15 12.15 12.15 12.15 1.6K
13:12 12.15 12.15 12.14 12.15 11.7K
13:13 12.16 12.16 12.16 12.16 6.4K
13:14 12.16 12.17 12.15 12.16 38.0K
13:15 12.16 12.16 12.14 12.14 35.2K
13:16 12.15 12.15 12.14 12.14 3.4K
13:17 12.15 12.16 12.14 12.16 8.3K
13:18 12.16 12.16 12.16 12.16 2.7K
13:19 12.16 12.16 12.14 12.15 16.8K
13:20 12.15 12.15 12.14 12.14 1.6K
13:21 12.14 12.14 12.12 12.13 11.5K
13:22 12.12 12.12 12.12 12.12 6.1K
13:23 12.12 12.13 12.12 12.13 7.4K
13:24 12.12 12.14 12.12 12.14 14.6K
13:25 12.14 12.16 12.14 12.16 3.5K
13:26 12.15 12.16 12.15 12.16 16.9K
13:27 12.15 12.15 12.15 12.15 6.2K
13:29 12.15 12.16 12.15 12.15 0.3K
13:30 12.15 12.16 12.15 12.15 14.4K
13:31 12.14 12.15 12.14 12.15 5.2K
13:32 12.15 12.15 12.14 12.14 8.9K
13:33 12.14 12.14 12.13 12.14 4.5K
13:34 12.14 12.14 12.13 12.14 17.3K
13:35 12.14 12.14 12.13 12.13 5.0K
13:36 12.14 12.14 12.14 12.13 3.8K
13:37 12.13 12.14 12.13 12.14 16.3K
13:38 12.14 12.15 12.14 12.14 6.8K
13:39 12.15 12.15 12.14 12.14 6.4K
13:40 12.14 12.15 12.14 12.15 2.0K
13:41 12.15 12.15 12.14 12.15 14.6K
13:42 12.14 12.14 12.14 12.14 0.2K
13:43 12.13 12.15 12.13 12.15 17.4K
13:44 12.15 12.16 12.15 12.16 6.3K
13:45 12.16 12.16 12.16 12.15 16.0K
13:46 12.15 12.15 12.13 12.14 12.3K
13:47 12.13 12.14 12.13 12.13 6.0K
13:48 12.13 12.13 12.11 12.11 7.1K
13:49 12.11 12.12 12.11 12.11 11.3K
13:50 12.10 12.12 12.10 12.12 26.6K
13:51 12.11 12.12 12.11 12.11 9.7K
13:52 12.11 12.11 12.10 12.10 1.6K
13:53 12.12 12.12 12.11 12.12 4.6K
13:54 12.12 12.12 12.12 12.12 4.5K
13:55 12.12 12.12 12.11 12.11 9.9K
13:56 12.10 12.12 12.10 12.12 21.1K
13:57 12.11 12.11 12.10 12.11 11.8K
13:58 12.10 12.11 12.09 12.09 8.2K
13:59 12.09 12.10 12.09 12.10 7.6K
14:00 12.09 12.10 12.09 12.09 17.2K
14:01 12.09 12.09 12.08 12.08 3.2K
14:02 12.08 12.08 12.07 12.07 14.1K
14:03 12.07 12.07 12.05 12.06 8.4K
14:04 12.05 12.06 12.04 12.05 49.4K
14:05 12.05 12.05 12.04 12.05 28.1K
14:06 12.06 12.07 12.05 12.06 29.0K
14:07 12.06 12.06 12.04 12.05 11.7K
14:08 12.05 12.05 12.04 12.04 2.0K
14:09 12.05 12.05 12.05 12.04 12.8K
14:10 12.05 12.06 12.05 12.06 8.8K
14:11 12.06 12.06 12.06 12.06 4.4K
14:12 12.06 12.07 12.06 12.07 10.5K
14:13 12.07 12.07 12.07 12.07 8.0K
14:14 12.08 12.09 12.08 12.08 4.2K
14:15 12.08 12.11 12.08 12.11 7.7K
14:16 12.11 12.12 12.10 12.11 15.3K
14:17 12.12 12.12 12.12 12.12 3.8K
14:18 12.12 12.12 12.12 12.12 6.8K
14:19 12.12 12.12 12.12 12.12 1.2K
14:20 12.13 12.13 12.13 12.13 4.0K
14:21 12.13 12.13 12.13 12.13 3.8K
14:22 12.13 12.14 12.13 12.14 29.2K
14:23 12.13 12.14 12.13 12.13 15.4K
14:24 12.13 12.14 12.13 12.14 9.4K
14:25 12.13 12.14 12.13 12.13 16.0K
14:26 12.14 12.14 12.13 12.14 9.8K
14:27 12.13 12.13 12.12 12.12 14.8K
14:28 12.13 12.13 12.13 12.13 1.7K
14:29 12.13 12.13 12.13 12.13 2.9K
14:30 12.13 12.13 12.13 12.13 3.6K
14:31 12.13 12.14 12.13 12.14 9.6K
14:32 12.13 12.14 12.13 12.13 15.6K
14:33 12.13 12.13 12.12 12.13 5.2K
14:34 12.13 12.13 12.13 12.13 2.6K
14:35 12.13 12.13 12.13 12.13 2.9K
14:36 12.13 12.13 12.13 12.13 5.5K
14:37 12.13 12.13 12.13 12.13 4.6K
14:38 12.13 12.14 12.13 12.14 16.2K
14:39 12.14 12.15 12.14 12.15 10.4K
14:40 12.16 12.17 12.16 12.16 19.3K
14:41 12.16 12.18 12.16 12.18 14.5K
14:42 12.18 12.18 12.16 12.17 6.2K
14:43 12.17 12.17 12.17 12.17 1.2K
14:44 12.16 12.17 12.16 12.17 3.0K
14:45 12.17 12.17 12.15 12.15 13.4K
14:46 12.15 12.16 12.15 12.16 8.4K
14:47 12.16 12.16 12.15 12.15 16.1K
14:48 12.14 12.16 12.14 12.16 7.1K
14:49 12.15 12.16 12.15 12.16 2.8K
14:50 12.16 12.16 12.15 12.15 1.9K
14:51 12.16 12.16 12.16 12.16 1.0K
14:52 12.15 12.16 12.15 12.16 3.7K
14:53 12.16 12.16 12.16 12.16 7.5K
14:54 12.16 12.16 12.16 12.16 8.8K
14:55 12.16 12.16 12.16 12.16 3.1K
14:56 12.16 12.17 12.16 12.17 9.6K
14:57 12.17 12.17 12.17 12.17 4.3K
14:58 12.17 12.17 12.16 12.16 30.1K
14:59 12.17 12.17 12.17 12.17 1.8K
15:00 12.17 12.17 12.16 12.17 14.7K
15:01 12.17 12.17 12.16 12.16 9.7K
15:02 12.16 12.16 12.15 12.15 5.7K
15:03 12.15 12.15 12.14 12.15 4.9K
15:04 12.14 12.15 12.14 12.14 5.4K
15:05 12.14 12.15 12.14 12.15 6.0K
15:06 12.15 12.15 12.14 12.14 6.3K
15:07 12.14 12.14 12.14 12.14 4.2K
15:08 12.14 12.14 12.14 12.14 4.9K
15:09 12.14 12.14 12.14 12.14 3.6K
15:10 12.14 12.14 12.13 12.13 2.2K
15:11 12.14 12.16 12.14 12.16 18.3K
15:12 12.16 12.16 12.15 12.15 7.8K
15:13 12.15 12.15 12.15 12.15 3.2K
15:14 12.16 12.16 12.15 12.16 3.2K
15:15 12.15 12.16 12.15 12.15 7.1K
15:16 12.16 12.16 12.14 12.14 15.3K
15:17 12.15 12.15 12.15 12.15 1.7K
15:18 12.14 12.15 12.13 12.13 19.0K
15:19 12.14 12.14 12.14 12.14 6.9K
15:20 12.14 12.15 12.14 12.15 10.8K
15:21 12.15 12.15 12.14 12.14 7.2K
15:22 12.14 12.14 12.14 12.14 3.5K
15:23 12.14 12.14 12.14 12.14 5.6K
15:24 12.14 12.14 12.12 12.13 15.4K
15:25 12.13 12.13 12.12 12.12 9.5K
15:26 12.14 12.14 12.12 12.13 24.4K
15:27 12.13 12.13 12.13 12.13 6.1K
15:28 12.13 12.13 12.12 12.13 4.7K
15:29 12.13 12.13 12.13 12.13 18.8K
15:30 12.14 12.15 12.14 12.15 16.6K
15:31 12.15 12.15 12.15 12.15 6.3K
15:32 12.14 12.14 12.13 12.13 18.2K
15:33 12.13 12.13 12.13 12.13 4.6K
15:34 12.12 12.13 12.12 12.12 13.4K
15:35 12.13 12.13 12.12 12.12 13.9K
15:36 12.12 12.12 12.11 12.12 6.1K
15:37 12.11 12.12 12.11 12.11 12.7K
15:38 12.11 12.11 12.11 12.11 4.8K
15:39 12.11 12.11 12.10 12.11 32.9K
15:40 12.10 12.11 12.10 12.11 9.4K
15:41 12.10 12.11 12.10 12.11 8.7K
15:42 12.11 12.12 12.11 12.11 69.2K
15:43 12.12 12.13 12.11 12.13 34.7K
15:44 12.13 12.13 12.13 12.13 4.5K
15:45 12.13 12.14 12.13 12.14 17.6K
15:46 12.14 12.14 12.13 12.14 20.9K
15:47 12.14 12.14 12.13 12.13 27.2K
15:48 12.13 12.14 12.12 12.14 44.9K
15:49 12.14 12.14 12.13 12.14 14.4K
15:50 12.15 12.16 12.14 12.15 68.9K
15:51 12.15 12.16 12.14 12.15 55.1K
15:52 12.15 12.15 12.13 12.13 17.6K
15:53 12.14 12.14 12.13 12.14 8.5K
15:54 12.14 12.15 12.13 12.15 46.8K
15:55 12.15 12.15 12.13 12.13 90.8K
15:56 12.13 12.13 12.12 12.13 34.4K
15:57 12.13 12.14 12.13 12.14 65.9K
15:58 12.14 12.15 12.14 12.15 292.7K
15:59 12.15 12.16 12.14 12.14 1,370.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし