1,229.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,186.00 | 1,198.00 | 1,186.00 | 1,198.00 | 1.4K |
| 09:05 | 1,200.00 | 1,206.00 | 1,200.00 | 1,206.00 | 6.5K |
| 09:10 | 1,206.00 | 1,207.00 | 1,206.00 | 1,206.00 | 3.8K |
| 09:15 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.1K |
| 09:25 | 1,202.00 | 1,202.00 | 1,191.00 | 1,191.00 | 3.6K |
| 09:30 | 1,191.00 | 1,197.00 | 1,191.00 | 1,197.00 | 0.3K |
| 09:40 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:50 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:55 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.0K |
| 10:00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 10:05 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 10:10 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.7K |
| 10:20 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 10:35 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 10:40 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 10:45 | 1,199.00 | 1,199.00 | 1,195.00 | 1,195.00 | 0.2K |
| 11:25 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 11:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.3K |
| 11:40 | 1,195.00 | 1,198.00 | 1,195.00 | 1,198.00 | 0.1K |
| 12:00 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0K |
| 12:10 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1.0K |
| 12:15 | 1,193.00 | 1,198.00 | 1,193.00 | 1,198.00 | 0.1K |
| 12:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.3K |
| 12:30 | 1,195.00 | 1,195.00 | 1,193.00 | 1,193.00 | 0.3K |
| 12:35 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1.4K |
| 12:50 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 3.0K |
| 13:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.8K |
| 14:10 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 0.5K |
| 14:15 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.2K |
| 14:20 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 1.1K |
| 14:25 | 1,198.00 | 1,198.00 | 1,196.00 | 1,196.00 | 0.6K |
| 14:30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0.3K |
| 14:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 14:55 | 1,195.00 | 1,198.00 | 1,195.00 | 1,198.00 | 0.0K |
| 15:05 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.2K |
| 15:10 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 3.8K |
| 15:15 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 1.0K |
| 15:25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2.0K |