1,229.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,173.00 | 1,181.00 | 1,171.00 | 1,171.00 | 17.8K |
| 09:10 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1.0K |
| 09:15 | 1,172.00 | 1,179.00 | 1,172.00 | 1,179.00 | 0.0K |
| 09:20 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 09:30 | 1,179.00 | 1,179.00 | 1,177.00 | 1,177.00 | 0.6K |
| 09:35 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 0.5K |
| 09:40 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 09:45 | 1,177.00 | 1,179.00 | 1,177.00 | 1,179.00 | 2.3K |
| 09:50 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:00 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 10:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1.0K |
| 10:35 | 1,188.00 | 1,190.00 | 1,188.00 | 1,190.00 | 1.2K |
| 10:40 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 10:45 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1.1K |
| 10:50 | 1,190.00 | 1,192.00 | 1,190.00 | 1,192.00 | 1.0K |
| 10:55 | 1,190.00 | 1,190.00 | 1,186.00 | 1,186.00 | 1.0K |
| 11:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:10 | 1,185.00 | 1,187.00 | 1,185.00 | 1,185.00 | 0.0K |
| 11:15 | 1,184.00 | 1,185.00 | 1,184.00 | 1,185.00 | 0.4K |
| 11:35 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:15 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 12:50 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:05 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 13:20 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.5K |
| 13:25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:30 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 13:40 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 13:45 | 1,186.00 | 1,187.00 | 1,186.00 | 1,187.00 | 0.5K |
| 13:55 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.1K |
| 14:10 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 1.9K |
| 14:35 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 14:50 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.7K |
| 14:55 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 15:00 | 1,186.00 | 1,186.00 | 1,185.00 | 1,185.00 | 0.2K |
| 15:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 15:10 | 1,170.00 | 1,185.00 | 1,170.00 | 1,185.00 | 1.7K |
| 15:15 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 15:25 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.4K |